25.11.2020 11:49:56
SBM OFFSHORE
16.6650
EUR
0.27
1.65%
25.11.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.43 -0.21 -1.26 6219
CHI-X EUR 16.44 -0.20 -1.23 18892
Turquoise EUR 16.43 -0.20 -1.17 4407
Tradegate EUR 16.53 -0.14 -0.84 1001
Frankfurt EUR 16.66 0.27 1.65 -
Nasdaq other OTC USD 19.66 0.50 2.61 399
EUR 16.57 0.38 2.35 10
Hannover EUR 16.65 0.67 4.19 -
München EUR 16.66 0.28 1.71 -
Düsseldorf EUR 16.43 -0.20 -1.20 -
Hamburg EUR 16.65 0.67 4.19 -
Berlin EUR 16.66 0.24 1.49 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 16.6650 Eröffnung 16.6650
Diff. absolut 0.27 Tages-Hoch 16.6650
Diff. % 1.65 % Tages-Tief 16.6650
Geld 16.43 Vol. Geld 500
Brief 16.4450 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 24.11.2020 16.3950 Volatilität in % 44.63
Börse Frankfurt Letzter Handel 25.11.2020 / 08:06
Währung EUR Aktualisierungsstand 25.11.2020 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.09% 17.2 10.1
1 Woche 3.96% 16.4 15.6
1 Monat 9.85% 16.4 13.5
3 Monate 14.93% 16.4 13.1
6 Monate 34.66% 16.4 12.3
1 Jahr 4.56% 17.2 10.1
3 Jahre 18.51% 18.1 10.1
Benchmark:
SMI
25.47
26.51
0.09
SMI
-13.76
-10.68
SMI
-1.18
2018
2019
2020
{"2018":{"performance":-13.76,"chartHeight":19.279294481115,"year":2018,"ID_NOTATION":"14949313"},"2019":{"performance":25.47,"chartHeight":22,"year":2019,"ID_NOTATION":"14949313"},"2020":{"performance":0.09,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"14949313"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.530
Börsenwert 3.06 Mrd. EUR
KGV 2019 10.69
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE