15.10.2019 22:03:09
SBM OFFSHORE
14.82
EUR
0.00
0.00%
15.10.2019 08:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.22 0.33 2.22 123502
BATS Europe EUR 15.22 0.33 2.18 28721
Turquoise EUR 15.21 0.37 2.49 33251
Tradegate EUR 15.20 0.34 2.29 2440
Frankfurt EUR 14.82 0.00 0.00 -
Nasdaq other OTC USD 16.00 -0.10 -0.62 100
München EUR 15.16 0.28 1.85 -
Düsseldorf EUR 15.04 0.20 1.35 -
Hamburg EUR 14.81 -0.01 -0.07 -
Berlin EUR 14.89 -0.07 -0.47 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 14.82 Eröffnung 14.82
Diff. absolut 0.00 Tages-Hoch 14.82
Diff. % 0.00 % Tages-Tief 14.82
Geld 15.1050 Vol. Geld 250
Brief 15.32 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2019 14.82 Volatilität in % 29.43
Börse Frankfurt Letzter Handel 15.10.2019 / 08:14
Währung EUR Aktualisierungsstand 15.10.2019 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.74% 18.1 12.7
1 Woche 2.92% 15.2 14.4
1 Monat -5.61% 16.4 14.3
3 Monate -18.05% 18.1 14.3
6 Monate -11.44% 18.1 14.3
1 Jahr -7.26% 18.1 11.9
3 Jahre 11.48% 18.1 10.8
Benchmark:
0.47
13
SMI
16.74
19.21
SMI
-13.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.47,"chartHeight":7.7216895442323,"year":2017,"ID_NOTATION":"14949313"},"2018":{"performance":-13.76,"chartHeight":20.300280902046,"year":2018,"ID_NOTATION":"14949313"},"2019":{"performance":16.74,"chartHeight":21.240810010895,"year":2019,"ID_NOTATION":"14949313"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.740
Börsenwert 3.09 Mrd. EUR
KGV 2018 13.71
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX