29.05.2020 11:55:06
SBM OFFSHORE
12.6350
EUR
-0.1150
-0.90%
29.05.2020 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.41 -0.39 -3.05 17331
CHI-X EUR 12.41 -0.39 -3.05 15829
Turquoise EUR 12.42 -0.39 -3.01 5111
Tradegate EUR 12.50 -0.23 -1.81 375
Frankfurt EUR 12.63 -0.12 -0.90 -
Nasdaq other OTC USD 13.29 -0.89 -6.28 100
EUR 10.73 0.00 0.00 -
München EUR 12.74 0.00 0.00 -
Düsseldorf EUR 12.69 -0.14 -1.09 -
Hamburg EUR 12.64 -0.09 -0.67 -
Berlin EUR 12.72 -0.13 -1.01 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 12.6350 Eröffnung 12.6350
Diff. absolut -0.1150 Tages-Hoch 12.6350
Diff. % -0.90 % Tages-Tief 12.6350
Geld 12.42 Vol. Geld 500
Brief 12.4350 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 12.75 Volatilität in % 43.21
Börse Frankfurt Letzter Handel 29.05.2020 / 08:11
Währung EUR Aktualisierungsstand 29.05.2020 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.16% 17.2 10.1
1 Woche 2.82% 12.8 12.2
1 Monat 24.27% 12.8 10.9
3 Monate -9.70% 15.2 10.1
6 Monate -17.29% 17.2 10.1
1 Jahr -20.56% 18.1 10.1
3 Jahre -8.93% 18.1 10.1
Benchmark:
SMI
25.47
26.51
SMI
-13.76
-10.68
SMI
-22.16
-6.51
2018
2019
2020
{"2018":{"performance":-13.76,"chartHeight":19.279294481115,"year":2018,"ID_NOTATION":"14949313"},"2019":{"performance":25.47,"chartHeight":22,"year":2019,"ID_NOTATION":"14949313"},"2020":{"performance":-22.16,"chartHeight":21.450550786444,"year":2020,"ID_NOTATION":"14949313"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.530
Börsenwert 2.5 Mrd. EUR
KGV 2019 9.9
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE