08.12.2021 16:42:01
SHB A
9.5020
EUR
-0.03
-0.31%
08.12.2021 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 96.30 -1.80 -1.83 1628429
BATS Europe SEK 96.22 0.26 0.27 9092
CHI-X SEK 97.78 1.60 1.66 56
Nasdaq other OTC USD 10.59 -0.09 -0.85 220
Turquoise SEK 96.71 -1.36 -1.39 8217
Tradegate EUR 9.50 -0.03 -0.31 40
Frankfurt EUR 9.46 -0.06 -0.59 -
Düsseldorf EUR 9.44 -0.06 -0.67 -
Berlin EUR 9.39 -0.15 -1.55 -
Hannover EUR 9.46 -0.06 -0.59 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 9.5020 Eröffnung 9.5020
Diff. absolut -0.03 Tages-Hoch 9.5020
Diff. % -0.31 % Tages-Tief 9.5020
Geld 9.3620 Vol. Geld 560
Brief 9.4040 Vol. Brief 560
Volumen 40 Umsatz 380.08
Schlusskurs vom 07.12.2021 9.5320 Volatilität in % 20.84
Börse Tradegate Letzter Handel 08.12.2021 / 10:45
Währung EUR Aktualisierungsstand 08.12.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.20% 10.8 8.2
1 Woche 2.25% 9.6 9.2
1 Monat -7.55% 10.3 9.2
3 Monate -2.62% 10.8 9.1
6 Monate 2.80% 10.8 9.1
1 Jahr 9.99% 10.8 7.8
3 Jahre 1.73% 10.8 6.5
0.83
26.51
1.13
15.2
16.91
SMI
-16.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.83,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"146942571"},"2020":{"performance":-16.17,"chartHeight":22.290609196509,"year":2020,"ID_NOTATION":"146942571"},"2021":{"performance":15.2,"chartHeight":21.976683838089,"year":2021,"ID_NOTATION":"146942571"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.41 Mrd. EUR
KGV 2020 10.49
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol SVHH
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE