03.08.2021 11:37:15
GILEAD SCIENCES
57.53
EUR
-0.15
-0.26%
03.08.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.35 0.06 0.09 4243043
Tradegate EUR 57.49 -0.09 -0.16 148
SIX Swiss Exchange USD 85.00 14.94 21.32 -
Xetra EUR 57.45 -0.29 -0.50 608
Frankfurt EUR 57.63 0.02 0.03 79
Hamburg EUR 57.52 -0.05 -0.09 -
München EUR 57.73 -0.13 -0.22 -
Berlin EUR 57.53 -0.15 -0.26 -
Düsseldorf EUR 57.38 -0.22 -0.38 -
Hannover EUR 57.52 -0.05 -0.09 -
Kursdaten
Kurs 57.53 Eröffnung 57.53
Diff. absolut -0.15 Tages-Hoch 57.53
Diff. % -0.26 % Tages-Tief 57.53
Geld 57.46 Vol. Geld 270
Brief 57.77 Vol. Brief 260
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 57.68 Volatilität in % 20.61
Börse Berlin Letzter Handel 03.08.2021 / 08:08
Währung EUR Aktualisierungsstand 03.08.2021 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.69% 59.0 47.0
1 Woche -1.03% 59.0 57.7
1 Monat -0.86% 59.0 57.0
3 Monate 12.33% 59.0 52.9
6 Monate 6.54% 59.0 51.2
1 Jahr -0.22% 60.9 46.3
3 Jahre -13.30% 85.0 46.3
9.2
26.51
1.13
24.69
13.71
SMI
-20.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.2,"chartHeight":20.004087346314,"year":2019,"ID_NOTATION":"14474"},"2020":{"performance":-20.45,"chartHeight":24.177592044707,"year":2020,"ID_NOTATION":"14474"},"2021":{"performance":24.69,"chartHeight":25.162034865572,"year":2021,"ID_NOTATION":"14474"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 72.18 Mrd. EUR
KGV 2020 582.39
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS