13.07.2020 15:46:16
COVESTRO AG O.N.
35.68
EUR
0.53
1.51%
13.07.2020 10:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.70 0.51 1.45 427416
BATS Europe EUR 35.70 0.44 1.25 31785
CHI-X EUR 35.70 0.42 1.19 162812
Turquoise EUR 35.70 0.42 1.19 32449
Tradegate EUR 35.72 0.23 0.65 44507
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Frankfurt EUR 35.77 0.43 1.22 2798
Hamburg EUR 35.68 0.53 1.51 192
München EUR 35.80 0.78 2.23 660
Nasdaq other OTC USD 38.40 0.50 1.32 1490
Hannover EUR 35.59 0.59 1.69 310
EUR 33.98 0.00 0.00 -
Berlin EUR 35.99 0.55 1.55 -
Düsseldorf EUR 35.77 0.48 1.36 320
Kursdaten
Kurs 35.68 Eröffnung 36.21
Diff. absolut 0.53 Tages-Hoch 36.21
Diff. % 1.51 % Tages-Tief 35.61
Geld 35.69 Vol. Geld 300
Brief 35.70 Vol. Brief 300
Volumen 192 Umsatz 6901.32
Schlusskurs vom 10.07.2020 35.15 Volatilität in % 41.31
Börse Hamburg Letzter Handel 13.07.2020 / 10:44
Währung EUR Aktualisierungsstand 13.07.2020 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.42% 42.8 23.8
1 Woche 2.90% 35.8 34.3
1 Monat 0.77% 35.8 31.9
3 Monate 17.52% 37.4 28.0
6 Monate -14.06% 42.8 23.8
1 Jahr -14.50% 47.7 23.8
3 Jahre -44.87% 96.0 23.8
SMI
26.51
SMI
-50.01
-10.68
-3.66
SMI
-15.42
-3.64
2018
2019
2020
{"2018":{"performance":-50.01,"chartHeight":22,"year":2018,"ID_NOTATION":"144207702"},"2019":{"performance":-3.66,"chartHeight":13.245167318471,"year":2019,"ID_NOTATION":"144207702"},"2020":{"performance":-15.42,"chartHeight":19.798272724907,"year":2020,"ID_NOTATION":"144207702"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.21 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER