23.07.2019 13:04:59
WACKER CHEMIE
68.18
EUR
3.12
4.80%
23.07.2019 13:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.46 3.46 5.32 71147
CHI-X EUR 68.56 3.52 5.41 4120
Tradegate EUR 68.48 3.42 5.26 10163
BATS Europe EUR 68.30 3.26 5.01 8909
Turquoise EUR 68.30 3.20 4.92 2387
Frankfurt EUR 68.32 2.92 4.46 1212
München EUR 67.66 2.32 3.55 125
Hannover EUR 65.12 -0.26 -0.40 -
Berlin EUR 67.64 2.90 4.48 -
Hamburg EUR 65.12 -0.28 -0.43 -
Nasdaq other OTC USD 78.12 -0.43 -0.55 65
Düsseldorf EUR 68.04 2.90 4.45 -
Kursdaten
Kurs 68.18 Eröffnung 65.64
Diff. absolut 3.12 Tages-Hoch 68.58
Diff. % 4.80 % Tages-Tief 65.64
Geld 68.36 Vol. Geld 250
Brief 68.52 Vol. Brief 300
Volumen 11335 Umsatz 763615.1
Schlusskurs vom 22.07.2019 65.06 Volatilität in % 42.26
Börse Tradegate Letzter Handel 23.07.2019 / 13:01
Währung EUR Aktualisierungsstand 23.07.2019 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.90% 97.7 61.5
1 Woche -1.66% 67.2 63.6
1 Monat -4.24% 72.8 61.5
3 Monate -24.15% 86.0 61.5
6 Monate -25.87% 97.7 61.5
1 Jahr -44.23% 130.1 61.5
3 Jahre -24.29% 176.5 61.5
65.38
13
SMI
17.71
SMI
-51.09
-10.68
-17.9
SMI
2017
2018
2019
{"2017":{"performance":65.38,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"14395631"},"2018":{"performance":-51.09,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"14395631"},"2019":{"performance":-17.9,"chartHeight":22.440035620478,"year":2019,"ID_NOTATION":"14395631"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.41 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.4 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER