22.11.2019 20:56:45
WACKER CHEMIE
64.48
EUR
0.76
1.19%
22.11.2019 20:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.98 0.38 0.60 141421
BATS Europe EUR 63.94 0.33 0.52 29978
CHI-X EUR 63.94 0.32 0.50 12086
Tradegate EUR 64.48 0.76 1.19 9085
Turquoise EUR 63.96 0.34 0.53 6854
Frankfurt EUR 64.34 1.46 2.32 380
Hamburg EUR 64.30 0.90 1.42 100
München EUR 64.54 0.92 1.45 80
Nasdaq other OTC USD 68.78 4.33 6.71 500
Hannover EUR 63.46 0.62 0.99 -
Berlin EUR 64.34 1.52 2.42 20
Düsseldorf EUR 64.00 0.66 1.04 -
Kursdaten
Kurs 64.48 Eröffnung 63.98
Diff. absolut 0.76 Tages-Hoch 64.70
Diff. % 1.19 % Tages-Tief 63.40
Geld 64.00 Vol. Geld 160
Brief 64.48 Vol. Brief 85
Volumen 9155 Umsatz 587297.48
Schlusskurs vom 21.11.2019 63.72 Volatilität in % 41.18
Börse Tradegate Letzter Handel 22.11.2019 / 20:52
Währung EUR Aktualisierungsstand 22.11.2019 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.59% 97.7 57.9
1 Woche -2.24% 65.5 62.0
1 Monat -4.90% 73.6 62.0
3 Monate -6.60% 75.0 57.9
6 Monate -13.24% 77.4 57.9
1 Jahr -21.51% 97.7 57.9
3 Jahre -22.44% 176.5 57.9
65.38
13
SMI
23.02
SMI
-51.09
-10.68
-19.59
SMI
2017
2018
2019
{"2017":{"performance":65.38,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"14395631"},"2018":{"performance":-51.09,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"14395631"},"2019":{"performance":-19.59,"chartHeight":20.946524580701,"year":2019,"ID_NOTATION":"14395631"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.29 Mrd. EUR
KGV 2018 15.98
Dividende 2018 1.88 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER