05.06.2020 01:06:23
WACKER CHEMIE
61.66
EUR
0.90
1.48%
04.06.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.94 1.34 2.21 172355
BATS Europe EUR 61.88 1.04 1.71 62200
CHI-X EUR 61.88 1.00 1.64 11282
Turquoise EUR 62.08 1.22 2.00 6514
Tradegate EUR 61.66 0.90 1.48 8160
Frankfurt EUR 61.24 0.38 0.62 886
München EUR 60.04 0.08 0.13 80
Berlin EUR 60.48 0.86 1.44 -
Düsseldorf EUR 60.06 0.42 0.70 -
Hamburg EUR 59.96 -0.04 -0.07 20
Nasdaq other OTC USD 70.60 1.60 2.32 107
Hannover EUR 60.44 0.82 1.38 -
EUR 71.61 0.00 0.00 -
Kursdaten
Kurs 61.66 Eröffnung 61.00
Diff. absolut 0.90 Tages-Hoch 62.24
Diff. % 1.48 % Tages-Tief 59.62
Geld 61.36 Vol. Geld 90
Brief 61.94 Vol. Brief 90
Volumen 8160 Umsatz 498195.54
Schlusskurs vom 03.06.2020 60.76 Volatilität in % 51.72
Börse Tradegate Letzter Handel 04.06.2020 / 22:26
Währung EUR Aktualisierungsstand 05.06.2020 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.26% 76.2 30.3
1 Woche 5.34% 62.2 55.9
1 Monat 18.13% 62.2 48.9
3 Monate -3.06% 64.0 30.3
6 Monate -1.82% 76.2 30.3
1 Jahr -18.47% 77.4 30.3
3 Jahre -38.84% 176.5 30.3
SMI
26.51
SMI
-51.09
-10.68
-14.87
SMI
-9.26
-5.1
2018
2019
2020
{"2018":{"performance":-51.09,"chartHeight":22,"year":2018,"ID_NOTATION":"14395631"},"2019":{"performance":-14.87,"chartHeight":19.632784023869,"year":2019,"ID_NOTATION":"14395631"},"2020":{"performance":-9.26,"chartHeight":17.474656315762,"year":2020,"ID_NOTATION":"14395631"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.658
Börsenwert 3.09 Mrd. EUR
KGV 2019 -
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER