23.01.2021 02:21:28
ELIS S.A.
12.83
EUR
-0.20
-1.53%
22.01.2021 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.97 -0.17 -1.29 223113
BATS Europe EUR 12.95 -0.25 -1.89 106965
CHI-X EUR 12.97 -0.18 -1.37 517
Turquoise EUR 13.20 -0.01 -0.08 373
Tradegate EUR 12.98 -0.13 -0.99 665
Nasdaq other OTC USD 12.80 0.81 6.80 600
Frankfurt EUR 12.83 -0.20 -1.53 -
Düsseldorf EUR 12.98 -0.10 -0.76 -
München EUR 12.92 -0.36 -2.71 120
Berlin EUR 13.02 -0.24 -1.81 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
PAX
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 12.83 Eröffnung 13.03
Diff. absolut -0.20 Tages-Hoch 13.03
Diff. % -1.53 % Tages-Tief 12.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2021 13.03 Volatilität in % 74.55
Börse Frankfurt Letzter Handel 22.01.2021 / 16:34
Währung EUR Aktualisierungsstand 23.01.2021 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.11% 13.8 12.8
1 Woche -1.76% 13.4 12.8
1 Monat 0.16% 13.8 12.8
3 Monate 16.53% 14.2 9.1
6 Monate 24.68% 14.2 9.1
1 Jahr -28.48% 18.4 6.4
3 Jahre -45.59% 23.8 6.4
Benchmark:
30.29
26.51
1.13
2.12
SMI
-28.06
SMI
-4.11
SMI
2019
2020
2021
{"2019":{"performance":30.29,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"124898264"},"2020":{"performance":-28.06,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"124898264"},"2021":{"performance":-4.11,"chartHeight":22.856153677962,"year":2021,"ID_NOTATION":"124898264"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":16.86136174634,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2020 93.62
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE