23.01.2021 02:21:28
ELIS S.A.
12.83
EUR
-0.20
-1.53%
22.01.2021 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.97 -0.17 -1.29 223113
BATS Europe EUR 12.95 -0.25 -1.89 106965
CHI-X EUR 12.97 -0.18 -1.37 517
Turquoise EUR 13.20 -0.01 -0.08 373
Tradegate EUR 12.98 -0.13 -0.99 665
Nasdaq other OTC USD 12.80 0.81 6.80 600
Frankfurt EUR 12.83 -0.20 -1.53 -
Düsseldorf EUR 12.98 -0.10 -0.76 -
München EUR 12.92 -0.36 -2.71 120
Berlin EUR 13.02 -0.24 -1.81 -
Kursdaten
Kurs 12.83 Eröffnung 13.03
Diff. absolut -0.20 Tages-Hoch 13.03
Diff. % -1.53 % Tages-Tief 12.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2021 13.03 Volatilität in % 74.55
Börse Frankfurt Letzter Handel 22.01.2021 / 16:34
Währung EUR Aktualisierungsstand 23.01.2021 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.11% 13.8 12.8
1 Woche -1.76% 13.4 12.8
1 Monat 0.16% 13.8 12.8
3 Monate 16.53% 14.2 9.1
6 Monate 24.68% 14.2 9.1
1 Jahr -28.48% 18.4 6.4
3 Jahre -45.59% 23.8 6.4
30.29
26.51
1.13
2.12
SMI
-28.06
SMI
-4.11
SMI
2019
2020
2021
{"2019":{"performance":30.29,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"124898264"},"2020":{"performance":-28.06,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"124898264"},"2021":{"performance":-4.11,"chartHeight":22.856153677962,"year":2021,"ID_NOTATION":"124898264"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":16.86136174634,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2020 93.62
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE