15.06.2021 01:28:05
INOVALON HOLDINGS A
32.84
USD
0.04
0.12%
14.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.84 0.04 0.12 309187
Tradegate EUR 27.20 0.00 0.00 74
Frankfurt EUR 26.80 0.00 0.00 -
Berlin EUR 27.20 0.40 1.49 -
München EUR 27.20 0.40 1.49 -
Düsseldorf EUR 27.00 0.40 1.50 -
Kursdaten
Kurs 32.84 Eröffnung 33.04
Diff. absolut 0.04 Tages-Hoch 33.20
Diff. % 0.12 % Tages-Tief 32.33
Geld 32.60 Vol. Geld 300
Brief 33.40 Vol. Brief 100
Volumen 309187 Umsatz 10122097.2282
Schlusskurs vom 11.06.2021 32.80 Volatilität in % 43.26
Börse Nasdaq Letzter Handel 14.06.2021 / 22:00
Währung USD Aktualisierungsstand 15.06.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.74% 33.2 18.0
1 Woche 3.47% 33.2 31.3
1 Monat 6.95% 33.2 29.6
3 Monate 18.94% 33.2 26.3
6 Monate 68.58% 33.2 17.6
1 Jahr 81.69% 33.2 17.5
3 Jahre 212.76% 33.2 9.2
34.62
26.51
1.13
80.74
10.86
SMI
-3.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.62,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"124236793"},"2020":{"performance":-3.09,"chartHeight":14.117357651655,"year":2020,"ID_NOTATION":"124236793"},"2021":{"performance":80.74,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"124236793"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.1 Mrd. EUR
KGV 2020 121.16
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INOVALON HOLDINGS IN..
ISIN US45781D1019
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS