25.05.2020 18:55:29
PFEIFFER VACUUM TECHN.
150.00
CHF
0.10
0.07%
01.04.2020 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 163.00 0.40 0.25 4057
BATS Europe EUR 162.80 1.20 0.74 1216
Tradegate EUR 162.40 -1.20 -0.73 860
CHI-X EUR 162.80 0.60 0.37 19
Turquoise EUR 161.40 -2.00 -1.22 30
Nasdaq other OTC USD 162.25 27.97 20.83 2000
Frankfurt EUR 163.80 1.80 1.11 50
Berlin EUR 164.00 3.40 2.12 -
München EUR 162.20 1.40 0.87 -
Düsseldorf EUR 162.80 1.20 0.74 -
Hamburg EUR 162.40 1.60 0.99 -
Hannover EUR 162.40 1.60 0.99 -
EUR 125.10 0.00 0.00 -
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.00 Vol. Geld 3
Brief 144.60 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 149.90 Volatilität in % 38.46
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 05:55
Währung CHF Aktualisierungsstand 25.05.2020 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 150.0 150.0
1 Woche 0.00% 150.0 150.0
1 Monat 0.00% 150.0 150.0
3 Monate 0.00% 150.0 150.0
6 Monate 0.00% 150.0 150.0
1 Jahr -6.72% 150.0 149.9
3 Jahre 64.47% 203.4 91.2
SMI
26.51
SMI
-34.41
-10.68
-100
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-34.41,"chartHeight":22,"year":2018,"ID_NOTATION":"116588538"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116588538"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588538"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.276
Börsenwert 1.6 Mrd. EUR
KGV 2019 32.45
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER