26.05.2019 12:59:52
PFEIFFER VACUUM TECHN.
149.90
CHF
0.00
0.00%
16.04.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 129.50 -2.80 -2.12 31675
CHI-X EUR 129.60 -2.70 -2.04 4594
Tradegate EUR 129.10 -3.60 -2.71 969
Turquoise EUR 129.80 -2.50 -1.89 1977
BATS Europe EUR 129.30 -3.00 -2.27 6963
Frankfurt EUR 129.10 -2.30 -1.75 10
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Berlin EUR 129.10 -3.60 -2.71 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Düsseldorf EUR 129.20 -3.10 -2.34 -
München EUR 129.10 -3.50 -2.64 -
Hamburg EUR 129.10 -2.30 -1.75 -
Hannover EUR 129.10 -2.30 -1.75 -
Kursdaten
Kurs 149.90 Eröffnung 149.90
Diff. absolut 0.00 Tages-Hoch 149.90
Diff. % 0.00 % Tages-Tief 149.90
Geld 50.00 Vol. Geld 3
Brief 146.90 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 27.03.2019 149.90 Volatilität in % 31.17
Börse SIX Swiss Exchange Letzter Handel 16.04.2019 / 05:55
Währung CHF Aktualisierungsstand 26.05.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.37% 160.8 133.4
1 Woche 0.00% 149.9 149.9
1 Monat -0.60% 160.8 149.9
3 Monate 12.37% 160.8 133.4
6 Monate -0.66% 160.8 133.4
1 Jahr -9.26% 172.3 133.4
3 Jahre 55.18% 203.4 87.1
123.03
13
SMI
12.37
14.68
SMI
-34.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":123.03,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"116588538"},"2018":{"performance":-34.41,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"116588538"},"2019":{"performance":12.37,"chartHeight":21.449985858691,"year":2019,"ID_NOTATION":"116588538"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.28 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.19 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER