15.07.2020 13:41:04
NEWMONT
38.02
CHF
-0.98
-2.51%
23.03.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.77 2.23 3.75 6881618
Toronto Stock Exchange CAD 83.89 2.77 3.41 74320
Tradegate EUR 53.90 -0.33 -0.61 951
Xetra EUR 53.36 -0.16 -0.30 364
Frankfurt EUR 53.64 0.69 1.30 341
Hamburg EUR 53.61 1.21 2.31 -
Düsseldorf EUR 53.48 0.08 0.15 -
Berlin EUR 53.72 0.11 0.21 -
München EUR 53.86 1.22 2.32 -
Hannover EUR 53.61 1.21 2.31 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.30 Vol. Geld 100
Brief 38.02 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 11.07.2019 39.00 Volatilität in % 42.48
Börse SIX Swiss Exchange Letzter Handel 23.03.2020 / 17:36
Währung CHF Aktualisierungsstand 15.07.2020 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 38.0 38.0
1 Woche 0.00% 38.0 38.0
1 Monat 0.00% 38.0 38.0
3 Monate 0.00% 38.0 38.0
6 Monate 0.00% 38.0 38.0
1 Jahr 11.63% 39.0 30.3
3 Jahre 11.96% 40.2 29.4
SMI
26.51
SMI
-7.57
-10.68
-100
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-7.57,"chartHeight":16.556480358731,"year":2018,"ID_NOTATION":"116481980"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116481980"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116481980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 43.49 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung CHF
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS