11.08.2020 20:28:42
GRANGES AB (PUBL)
7.3350
EUR
0.20
2.80%
11.08.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 76.40 0.95 1.26 11769
CHI-X SEK 76.30 0.85 1.13 3280
Turquoise SEK 76.10 0.65 0.86 424
München EUR 7.34 0.20 2.73 -
SEK 94.10 0.00 0.00 -
Berlin EUR 7.33 0.20 2.80 -
Frankfurt EUR 7.26 -0.06 -0.82 -
Kursdaten
Kurs 7.3350 Eröffnung 7.3350
Diff. absolut 0.20 Tages-Hoch 7.3350
Diff. % 2.80 % Tages-Tief 7.3350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 10.08.2020 7.1350 Volatilität in % 49.72
Börse Berlin Letzter Handel 11.08.2020 / 08:04
Währung EUR Aktualisierungsstand 11.08.2020 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.41% 9.8 4.3
1 Woche 5.63% 7.1 6.9
1 Monat -0.42% 7.6 6.8
3 Monate 7.54% 7.9 6.0
6 Monate -14.65% 8.7 4.3
1 Jahr -16.16% 9.8 4.3
3 Jahre -24.27% 11.9 4.3
SMI
21.31
26.51
SMI
-7.68
-10.68
SMI
-25.41
-4.95
2018
2019
2020
{"2018":{"performance":-7.68,"chartHeight":16.62221398146,"year":2018,"ID_NOTATION":"115800738"},"2019":{"performance":21.31,"chartHeight":21.272336777636,"year":2019,"ID_NOTATION":"115800738"},"2020":{"performance":-25.41,"chartHeight":22,"year":2020,"ID_NOTATION":"115800738"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2019 12.8
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE