23.07.2019 16:08:30
FIAT CHRYSLER
13.8350
USD
0.4950
3.71%
23.07.2019 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.84 0.49 3.71 1024106
CHI-X EUR 12.40 0.42 3.47 463532
BATS Europe EUR 12.41 0.42 3.54 316880
Turquoise EUR 12.41 0.42 3.54 88049
Xetra EUR 12.31 0.32 2.65 1601
Tradegate EUR 12.38 0.46 3.90 6565
Frankfurt EUR 12.44 0.42 3.46 465
München EUR 12.39 0.43 3.58 -
Hamburg EUR 11.96 0.04 0.37 -
Berlin EUR 12.39 0.43 3.63 -
Düsseldorf EUR 11.98 -0.02 -0.18 -
Mailand After Hours EUR 11.94 -0.07 -0.55 40398
Hannover EUR 11.96 0.04 0.37 -
Mailand EUR 12.01 0.00 0.03 5986071
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 13.8350 Eröffnung 13.79
Diff. absolut 0.4950 Tages-Hoch 13.84
Diff. % 3.71 % Tages-Tief 13.70
Geld 13.83 Vol. Geld 7000
Brief 13.84 Vol. Brief 2000
Volumen 1024106 Umsatz 14117032.7017
Schlusskurs vom 22.07.2019 13.34 Volatilität in % 38.78
Börse NYSE Letzter Handel 23.07.2019 / 15:53
Währung USD Aktualisierungsstand 23.07.2019 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.75% 17.5 12.6
1 Woche -5.92% 13.7 13.3
1 Monat -4.03% 14.4 13.3
3 Monate -19.25% 16.0 12.6
6 Monate -19.15% 17.5 12.6
1 Jahr -30.95% 19.5 12.6
3 Jahre 94.46% 24.9 6.0
85.25
13
SMI
17.71
SMI
-19.17
-10.68
-7.75
SMI
2017
2018
2019
{"2017":{"performance":85.25,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"114931467"},"2018":{"performance":-19.17,"chartHeight":22.782289629216,"year":2018,"ID_NOTATION":"114931467"},"2019":{"performance":-7.75,"chartHeight":18.260299746268,"year":2019,"ID_NOTATION":"114931467"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.545
Börsenwert 18.62 Mrd. EUR
KGV 2018 5.44
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS