12.07.2020 11:35:22
ITAU CORPBANCA
4.05
USD
0.30
8.00%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.05 0.30 8.00 74224
Frankfurt EUR 3.50 -0.06 -1.69 12
Berlin EUR 3.30 -0.26 -7.30 -
Kursdaten
Kurs 4.05 Eröffnung 4.05
Diff. absolut 0.30 Tages-Hoch 4.13
Diff. % 8.00 % Tages-Tief 3.7559
Geld 3.94 Vol. Geld 100
Brief 4.39 Vol. Brief 200
Volumen 74224 Umsatz 292249.1601
Schlusskurs vom 09.07.2020 3.75 Volatilität in % 75.00
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 12.07.2020 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.96% 9.0 3.0
1 Woche -6.25% 4.5 3.8
1 Monat -11.48% 4.7 3.7
3 Monate -5.81% 5.0 3.0
6 Monate -53.07% 8.5 3.0
1 Jahr -66.19% 12.3 3.0
3 Jahre -70.31% 16.3 3.0
1.19
SMI
26.51
SMI
-10.68
-36.92
SMI
-52.96
-3.64
2018
2019
2020
{"2018":{"performance":1.19,"chartHeight":8.1259439557851,"year":2018,"ID_NOTATION":"10740928"},"2019":{"performance":-36.92,"chartHeight":22,"year":2019,"ID_NOTATION":"10740928"},"2020":{"performance":-52.96,"chartHeight":22,"year":2020,"ID_NOTATION":"10740928"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 25514.33
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
ITAU CORPBANCA REG. ..
ISIN US45033E1055
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Chile
Heimatbörse NYS