26.10.2021 08:28:56
ALPHABET A
2380.00
EUR
9.50
0.40%
26.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2748.94 -2.39 -0.09 1720613
Tradegate EUR 2389.50 21.50 0.91 54
Xetra EUR 2360.00 0.50 0.02 2455
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2380.00 9.50 0.40 51
Hamburg EUR 2389.50 16.00 0.67 1
München EUR 2389.50 58.00 2.49 4
Berlin EUR 2380.00 9.00 0.38 -
Düsseldorf EUR 2368.00 14.50 0.62 -
Hannover EUR 2380.00 16.00 0.68 -
Kursdaten
Kurs 2380.00 Eröffnung 2380.00
Diff. absolut 9.50 Tages-Hoch 2380.00
Diff. % 0.40 % Tages-Tief 2380.00
Geld 2385.00 Vol. Geld 100
Brief 2389.50 Vol. Brief 100
Volumen 51 Umsatz 121380
Schlusskurs vom 25.10.2021 2370.50 Volatilität in % 25.11
Börse Frankfurt Letzter Handel 26.10.2021 / 08:02
Währung EUR Aktualisierungsstand 26.10.2021 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.03% 2477.0 1370.0
1 Woche -2.95% 2470.0 2337.0
1 Monat -1.68% 2470.0 2259.5
3 Monate 4.89% 2477.0 2200.0
6 Monate 24.38% 2477.0 1805.4
1 Jahr 73.26% 2477.0 1285.0
3 Jahre 144.93% 2477.0 865.0
33.08
26.51
19.94
1.13
65.03
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.08,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"10400866"},"2020":{"performance":19.94,"chartHeight":23.949408954907,"year":2020,"ID_NOTATION":"10400866"},"2021":{"performance":65.03,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"10400866"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 711.5 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS