15.07.2020 14:20:36
ALPHABET A
1340.00
EUR
19.00
1.44%
15.07.2020 13:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1520.86 8.63 0.57 1905400
Tradegate EUR 1336.00 -0.20 -0.01 1372
Xetra EUR 1332.20 12.40 0.94 2318
Frankfurt EUR 1340.00 19.00 1.44 722
Hamburg EUR 1334.00 25.00 1.91 7
München EUR 1335.00 16.80 1.27 4
Berlin EUR 1346.80 37.60 2.87 1
Düsseldorf EUR 1328.40 12.00 0.91 1
Hannover EUR 1340.00 10.00 0.75 -
SIX Swiss Exchange CHF 1343.00 15.00 1.13 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1340.00 Eröffnung 1348.80
Diff. absolut 19.00 Tages-Hoch 1348.80
Diff. % 1.44 % Tages-Tief 1327.00
Geld 1334.00 Vol. Geld 200
Brief 1338.00 Vol. Brief 100
Volumen 722 Umsatz 965282.6
Schlusskurs vom 14.07.2020 1321.00 Volatilität in % 37.16
Börse Frankfurt Letzter Handel 15.07.2020 / 13:33
Währung EUR Aktualisierungsstand 15.07.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.14% 1419.8 938.2
1 Woche -1.05% 1386.2 1305.2
1 Monat 6.53% 1386.2 1185.0
3 Monate 14.10% 1386.2 1110.0
6 Monate 2.26% 1419.8 938.2
1 Jahr 29.94% 1419.8 938.2
3 Jahre 55.47% 1419.8 758.0
5.18
SMI
33.08
26.51
9.14
SMI
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":5.18,"chartHeight":14.827815508012,"year":2018,"ID_NOTATION":"10400866"},"2019":{"performance":33.08,"chartHeight":22,"year":2019,"ID_NOTATION":"10400866"},"2020":{"performance":9.14,"chartHeight":17.415223435912,"year":2020,"ID_NOTATION":"10400866"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.899
Börsenwert 391.81 Mrd. EUR
KGV 2019 27.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS