09.08.2020 13:11:47
NORWAY ROYAL SALMON
224.80
NOK
0.80
0.36%
07.08.2020 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 224.80 0.60 0.27 9151
CHI-X NOK 225.60 1.40 0.62 759
Turquoise NOK 224.80 0.80 0.36 755
Nasdaq other OTC USD 25.60 0.85 3.43 475
Tradegate EUR 21.14 0.08 0.38 -
Frankfurt EUR 21.00 0.10 0.48 -
München EUR 20.94 0.00 0.00 -
NOK 239.92 0.00 0.00 -
Berlin EUR 21.06 0.04 0.19 -
Oslo Stock Exchange NOK 224.00 0.40 0.18 13410
Kursdaten
Kurs 224.80 Eröffnung 221.60
Diff. absolut 0.80 Tages-Hoch 224.80
Diff. % 0.36 % Tages-Tief 221.40
Geld 222.60 Vol. Geld 0
Brief 226.60 Vol. Brief 0
Volumen 755 Umsatz 169334
Schlusskurs vom 06.08.2020 224.00 Volatilität in % 38.10
Börse Turquoise Letzter Handel 07.08.2020 / 16:18
Währung NOK Aktualisierungsstand 09.08.2020 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.99% 253.0 173.4
1 Woche -0.18% 228.2 220.6
1 Monat -3.77% 232.7 218.4
3 Monate 1.81% 251.6 210.6
6 Monate -6.88% 251.6 173.4
1 Jahr 14.00% 253.0 173.4
3 Jahre 62.00% 253.0 120.3
35.49
SMI
42.09
26.51
SMI
-10.68
SMI
-8.99
-5.17
2018
2019
2020
{"2018":{"performance":35.49,"chartHeight":22,"year":2018,"ID_NOTATION":"101428627"},"2019":{"performance":42.09,"chartHeight":22,"year":2019,"ID_NOTATION":"101428627"},"2020":{"performance":-8.99,"chartHeight":17.339825308652,"year":2020,"ID_NOTATION":"101428627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2019 7.96
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE