11.08.2020 20:26:21
JINHUI SHIPP&TRANS
3.64
NOK
0.14
4.00%
10.08.2020 10:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.40 0.02 6.10 85000
BATS Europe NOK 3.52 0.00 0.00 -
CHI-X NOK 3.57 0.00 0.00 -
Turquoise NOK 3.64 0.14 4.00 2002
NOK 7.43 0.00 0.00 -
Berlin EUR 0.33 0.00 0.30 -
Frankfurt EUR 0.30 0.00 1.34 -
Oslo Stock Exchange NOK 3.52 -0.01 -0.28 31118
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.45 Vol. Geld 0
Brief 3.55 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 3.50 Volatilität in % 58.54
Börse Turquoise Letzter Handel 10.08.2020 / 10:42
Währung NOK Aktualisierungsstand 11.08.2020 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.71% 5.7 2.8
1 Woche 1.68% 3.6 3.5
1 Monat -0.27% 3.6 3.5
3 Monate -6.19% 3.7 3.3
6 Monate -18.29% 4.7 2.8
1 Jahr -49.51% 8.2 2.8
3 Jahre -57.38% 14.4 2.8
SMI
26.51
SMI
-13.34
-10.68
-30.69
SMI
-31.71
-4.37
2018
2019
2020
{"2018":{"performance":-13.34,"chartHeight":19.138049843444,"year":2018,"ID_NOTATION":"101428302"},"2019":{"performance":-30.69,"chartHeight":22,"year":2019,"ID_NOTATION":"101428302"},"2020":{"performance":-31.71,"chartHeight":22,"year":2020,"ID_NOTATION":"101428302"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 1.64
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse PNK