10.12.2019 02:45:04
JINHUI SHIPP&TRANS
6.23
NOK
-0.69
-9.97%
03.12.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 6.24 -0.14 -2.19 2309
BATS Europe NOK 6.25 0.00 0.00 -
Turquoise NOK 6.23 -0.69 -9.97 21012
Nasdaq other OTC USD 0.95 -0.04 -3.73 500
NOK 7.43 0.00 0.00 -
Berlin EUR 0.61 -0.02 -3.18 -
Frankfurt EUR 0.60 0.01 1.70 -
Oslo Stock Exchange NOK 6.26 -0.12 -1.88 186424
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.01 Vol. Geld 0
Brief 6.23 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 29.11.2019 6.92 Volatilität in % 41.14
Börse Turquoise Letzter Handel 03.12.2019 / 16:19
Währung NOK Aktualisierungsstand 10.12.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.03% 9.3 6.1
1 Woche -14.66% 7.0 6.1
1 Monat -23.84% 7.4 6.1
3 Monate -20.33% 8.2 6.1
6 Monate -23.75% 9.0 6.1
1 Jahr -35.17% 9.5 6.1
3 Jahre -16.19% 14.4 6.1
5.82
13
SMI
23.79
SMI
-13.34
-10.68
-18.03
SMI
2017
2018
2019
{"2017":{"performance":5.82,"chartHeight":15.473460693914,"year":2017,"ID_NOTATION":"101428302"},"2018":{"performance":-13.34,"chartHeight":19.281149376508,"year":2018,"ID_NOTATION":"101428302"},"2019":{"performance":-18.03,"chartHeight":20.664137081793,"year":2019,"ID_NOTATION":"101428302"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 4.18
Dividende 2018 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX