20.01.2022 11:38:18
GAMESTOP A
106.57
USD
-2.34
-2.15%
19.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.57 -2.34 -2.15 2403579
Tradegate EUR 95.02 1.10 1.17 2829
Xetra EUR 95.92 2.74 2.94 410
Frankfurt EUR 96.08 1.30 1.37 30
München EUR 94.80 0.00 0.00 -
Berlin EUR 95.76 -1.72 -1.76 25
Hamburg EUR 95.74 -2.22 -2.27 2
Düsseldorf EUR 94.52 -0.18 -0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.00 Vol. Geld 100
Brief 108.62 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 108.91 Volatilität in % 227.37
Börse NYSE Letzter Handel 19.01.2022 / 22:10
Währung USD Aktualisierungsstand 20.01.2022 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -28.18% 160.3 104.4
1 Woche -16.78% 130.5 104.4
1 Monat -31.53% 160.3 104.4
3 Monate -42.95% 255.7 104.4
6 Monate -38.57% 255.7 104.4
1 Jahr 170.76% 483.0 36.1
3 Jahre 568.99% 483.0 2.6
206.84
1.13
681
18.92
SMI
SMI
SMI
-28.18
-2.72
2020
2021
2022
{"2020":{"performance":206.84,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"4852810"},"2021":{"performance":681,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4852810"},"2022":{"performance":-28.18,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"4852810"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.000
Börsenwert 7.29 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol GS2C
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS