28.11.2021 00:47:45
SPORTRADAR GROUP A
17.71
USD
-1.07
-5.70%
26.11.2021 19:00
 
Chart
Kursdaten
Kurs 17.71 Eröffnung 18.90
Diff. absolut -1.07 Tages-Hoch 19.07
Diff. % -5.70 % Tages-Tief 17.44
Geld 17.55 Vol. Geld 1700
Brief 19.81 Vol. Brief 100
Volumen 415008 Umsatz 7356611.0196
Schlusskurs vom 24.11.2021 18.78 Volatilität in % -
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 28.2 17.4
1 Woche -15.79% 22.0 17.4
1 Monat -18.91% 24.5 17.4
3 Monate 0.00% 28.2 17.4
6 Monate 0.00% 28.2 17.4
1 Jahr 0.00% 28.2 17.4
3 Jahre 0.00% 28.2 17.4
13.97
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"350880002"},"2019":{"ID_NOTATION":"350880002"},"2020":{"ID_NOTATION":"350880002"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.589 Mrd. CHF
mehr Kennzahlen
Stammdaten
SPORTRADAR GROUP NAM..
ISIN CH1134239669
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Schweiz
Heimatbörse NMS
Nachrichten von AWP von SPORTRADAR GROUP A
Datum Zeit Titel
26.10.2021 12:30 Sportradar verlängert Zusammenarbeit mit Tennis-Weltverband ITF
15.09.2021 22:59 Run von Investoren auf Aktie des Sportausrüsters On an Wall Street
15.09.2021 22:59 Run von Investoren auf Aktie des Sportausrüsters On an Wall Street
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.71 -1.07 -5.70 415008
Frankfurt EUR 15.79 -0.83 -4.99 750
Tradegate EUR 15.76 -1.00 -5.97 500
München EUR 16.81 -0.05 -0.30 -