16.01.2021 06:33:34
DJ US WASTE+DISP.SE.PR DL
345.12
USD
-0.5700
-0.16%
16.01.2021 00:08
 
Chart
Kursdaten
Kurs 345.12 Eröffnung 345.53
Diff. absolut -0.57 Tages-Hoch 346.55
Diff. % -0.16 % Tages-Tief 342.85
Volumen 5875550 Umsatz -
Schlusskurs vom 15.01.2021 345.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.01.2021 / 00:08
Währung USD Aktualisierungsstand 16.01.2021 / 06:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.85% 356.9 337.3
1 Woche -2.81% 353.8 342.9
1 Monat -0.19% 356.9 337.3
3 Monate 2.91% 370.0 308.8
6 Monate 13.27% 370.0 303.7
1 Jahr 1.21% 370.0 240.1
3 Jahre 32.67% 370.0 232.3
34.31
26.51
4.62
1.13
1.62
SMI
SMI
-0.85
SMI
2019
2020
2021
{"2019":{"performance":34.31,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"980219"},"2020":{"performance":4.62,"chartHeight":23.740588214727,"year":2020,"ID_NOTATION":"980219"},"2021":{"performance":-0.85,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"980219"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2021 06:33:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Clean Harbors 81.69 -0.32% -0.26 278431 81.20 79.87 81.85 200 80.00 82.02 200 -0.37% 7.35%
Covanta Holding 14.29 1.93% 0.27 1212923 13.90 13.85 14.29 5000 13.80 14.50 800 3.25% 8.83%
Republic Services 93.81 0.12% 0.11 1147782 93.25 92.85 94.20 100 91.20 98.17 200 -3.26% -2.59%
Schnitzer Steel Inds 32.11 -3.40% -1.13 337691 32.70 31.36 32.87 200 31.80 32.27 100 -13.64% 0.63%
Stericycle 68.06 -1.51% -1.04 338433 68.56 67.43 69.03 300 68.02 68.06 700 -3.06% -1.83%
TERVITA CORP. 3.26 -1.81% -0.06 39198 3.29 3.24 3.36 4800 3.25 3.26 1100 2.84% 12.41%
Tetra Tech 132.52 -1.14% -1.53 311748 133.36 130.18 134.27 400 132.31 132.52 700 0.26% 14.46%
Waste Connections 129.61 0.86% 1.11 201714 129.03 128.75 129.93 100 129.61 129.75 500 -3.09% -0.70%
Waste Management 114.72 0.07% 0.08 3799177 114.25 114.10 115.50 300 114.17 116.35 100 -3.27% -2.72%