03.06.2020 11:20:09
DJ US WASTE+DISP.SE.PR DL
306.36
USD
4.1100
1.36%
03.06.2020 00:14
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.06.2020 302.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.06.2020 / 00:14
Währung USD Aktualisierungsstand 03.06.2020 / 11:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.75% 366.2 240.1
1 Woche 4.77% 307.9 293.4
1 Monat 11.47% 307.9 265.9
3 Monate -9.29% 346.6 240.1
6 Monate -6.02% 366.2 240.1
1 Jahr 0.17% 366.2 240.1
3 Jahre 29.24% 366.2 228.3
SMI
34.31
26.51
SMI
-1.7
-10.68
SMI
-7.75
-6.27
2018
2019
2020
{"2018":{"performance":-1.7,"chartHeight":9.7511177107608,"year":2018,"ID_NOTATION":"980219"},"2019":{"performance":34.31,"chartHeight":22,"year":2019,"ID_NOTATION":"980219"},"2020":{"performance":-7.75,"chartHeight":16.663556058091,"year":2020,"ID_NOTATION":"980219"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.06.2020 11:20:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Clean Harbors 60.75 -0.05% -0.03 320727 61.64 60.20 61.99 100 9.57 66.00 100 0.76% -29.15%
Covanta Holding 9.56 3.02% 0.28 758590 9.42 9.42 9.74 300 8.25 10.00 500 4.71% -35.58%
Republic Services 86.63 1.86% 1.58 1450685 85.13 84.51 87.32 200 79.80 100.05 100 4.66% -3.35%
Schnitzer Steel Inds 16.25 1.44% 0.23 129180 16.21 15.98 16.40 100 16.24 16.25 200 6.24% -25.05%
Stericycle 55.74 1.20% 0.66 664495 55.57 55.05 56.18 100 55.21 57.14 100 4.09% -12.65%
TERVITA CORP. 3.35 -2.05% -0.07 27681 3.53 3.35 3.53 1300 3.20 3.46 6900 1.52% -54.79%
Tetra Tech 79.11 0.27% 0.21 167001 79.61 78.32 79.96 100 59.00 79.18 500 -0.09% -8.18%
Waste Connections 128.12 0.06% 0.08 283309 127.96 127.12 129.00 200 126.05 130.25 200 1.01% 8.62%
Waste Management 107.43 1.34% 1.42 1773745 106.02 105.55 108.03 100 104.91 109.49 100 5.74% -5.73%