22.09.2019 05:39:41
DJ US WASTE+DISP.SE.PR DL
326.39
USD
2.7500
0.85%
20.09.2019 23:51
 
Chart
Kursdaten
Kurs 326.39 Eröffnung 324.40
Diff. absolut 2.75 Tages-Hoch 327.11
Diff. % 0.85 % Tages-Tief 324.20
Volumen 7992332 Umsatz 0
Schlusskurs vom 19.09.2019 323.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.09.2019 / 23:51
Währung USD Aktualisierungsstand 22.09.2019 / 05:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.56% 337.5 245.5
1 Woche 2.33% 327.1 317.0
1 Monat -0.67% 337.5 316.3
3 Monate 1.05% 337.5 315.1
6 Monate 13.98% 337.5 283.6
1 Jahr 18.47% 337.5 236.1
3 Jahre 63.92% 337.5 193.6
14.7
13
SMI
30.56
19.31
SMI
-1.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.7,"chartHeight":20.989154522791,"year":2017,"ID_NOTATION":"980219"},"2018":{"performance":-1.7,"chartHeight":10.452687021815,"year":2018,"ID_NOTATION":"980219"},"2019":{"performance":30.56,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"980219"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2019 05:39:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Clean Harbors 76.75 2.01% 1.51 418853 75.53 75.53 77.08 200 61.00 76.87 100 -0.53% 55.52%
Covanta Co. 17.84 1.65% 0.29 1573365 17.55 17.54 17.91 100 17.55 18.00 100 1.25% 32.94%
Republic Services 87.48 1.67% 1.44 2057486 86.51 86.36 87.58 1000 85.50 90.00 200 2.75% 21.35%
Schnitzer Steel Inds 23.53 -1.22% -0.29 259463 23.78 23.38 24.04 100 22.59 26.00 300 -7.54% 9.19%
Stericycle 50.33 0.92% 0.46 1248271 49.85 49.72 50.73 100 48.75 52.05 100 -1.29% 37.18%
TERVITA CORP. 7.51 4.31% 0.31 107999 7.24 7.20 7.51 200 7.25 7.52 300 9.80% 19.59%
Tetra Tech 84.38 -0.26% -0.22 699269 84.55 83.77 85.06 1700 84.32 84.38 1100 0.81% 62.99%
Waste Connections 120.35 0.58% 0.70 1057740 119.62 119.62 120.89 100 119.87 120.58 100 2.26% 18.77%
Waste Management 115.28 0.48% 0.55 1995088 115.17 114.78 115.61 100 113.00 116.00 100 2.97% 29.54%