26.07.2021 03:41:12
BK N.Y. EMER. MAR. ADR
391.25
USD
-9.1700
-2.29%
23.07.2021 23:17
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 400.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 23:17
Währung USD Aktualisierungsstand 26.07.2021 / 03:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.80% 485.0 385.9
1 Woche -2.31% 403.0 388.4
1 Monat -4.89% 426.3 388.4
3 Monate -6.35% 428.3 385.9
6 Monate -12.26% 485.0 385.9
1 Jahr 19.97% 485.0 324.8
3 Jahre 23.93% 485.0 218.6
23.02
26.51
19.63
1.13
13.34
SMI
SMI
-3.8
SMI
2019
2020
2021
{"2019":{"performance":23.02,"chartHeight":24.485340167573,"year":2019,"ID_NOTATION":"8406844"},"2020":{"performance":19.63,"chartHeight":23.663430011122,"year":2020,"ID_NOTATION":"8406844"},"2021":{"performance":-3.8,"chartHeight":15.191447178503,"year":2021,"ID_NOTATION":"8406844"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.07.2021 03:41:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMBOW ED.HLDG A ADR 1.74 -17.14% -0.36 461785 1.80 1.67 1.90 500 1.74 1.78 500 -29.27% -19.82%
Daqo New Energy ADR 59.07 -12.71% -8.60 5682638 64.19 56.92 65.90 200 58.41 58.90 100 -11.08% 2.98%
Dunxin Financial Hol 1.69 -2.87% -0.05 71996 1.72 1.65 1.74 3000 1.62 1.70 900 3.68% 27.07%
Enel Americas 6.84 -2.15% -0.15 886607 7.08 6.83 7.08 100 6.80 7.30 100 -3.80% -16.79%
Fang Holdings ADR A 9.96 -5.59% -0.59 8236 10.50 9.90 10.50 400 9.96 16.70 200 -11.78% -25.67%
Fanhua ADR 15.28 -0.20% -0.03 37366 15.28 15.09 15.35 500 15.28 15.34 300 -0.59% 26.91%
Gravity Co ADR 99.08 -1.53% -1.54 32145 101.14 98.24 104.20 100 98.52 99.02 100 -0.77% -45.18%
Hong Kong Television 29.28 -0.03% -0.01 300 29.39 29.28 29.39 100 3.54 6.88 1000 0.00% 0.60%
Infosys ADR 21.73 1.88% 0.40 4815114 21.37 21.37 21.73 200 21.66 22.05 100 4.17% 28.20%
IRSA PROP. COM. ADR/ 10.35 1.47% 0.15 25646 10.29 10.21 10.44 600 10.25 10.35 100 0.00% 12.87%
ITAU Corpbanca 3.75 -3.85% -0.15 28018 3.95 3.75 3.95 100 3.02 5.66 100 2.74% -24.24%
LATAM Airlines Group 2.60 -3.35% -0.09 97576 2.69 2.56 2.70 100 3.03 3.20 500 7.88% 52.05%
Luokung Technology 1.62 -4.14% -0.07 4683801 1.67 1.56 1.69 400 1.64 1.65 800 1.89% 138.24%
Mahanagar Telephone 0.48 0.00% 0.00 400 0.29 0.29 0.48 2800 0.89 1.07 4000 0.00% 37.38%
MAXCOM TELECOM. ADR 0.09 - - - - - - - - - - 0.58% 188.33%
Mechel OAO ADR 2.08 -2.35% -0.05 154778 2.17 2.07 2.17 300 1.95 2.20 100 -1.42% 1.46%
PLDT ADR 24.90 -0.84% -0.21 50661 25.03 24.85 25.09 100 24.50 33.00 1200 -2.35% -10.78%
Sify Technologies AD 3.23 -0.62% -0.02 155814 3.23 3.15 3.27 100 3.14 3.43 500 9.12% 154.33%
Vedanta Limited 14.41 1.91% 0.27 616035 14.30 14.27 14.44 700 14.16 14.55 400 0.35% 64.12%
Veon Ltd. ADR 1.73 0.58% 0.01 3754110 1.73 1.70 1.75 900 1.72 1.75 700 -7.49% 14.57%