07.07.2020 11:29:56
BK N.Y. EMER. MAR. ADR
317.95
USD
13.7200
4.51%
06.07.2020 23:22
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 304.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.07.2020 / 23:22
Währung USD Aktualisierungsstand 07.07.2020 / 11:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.28% 348.1 218.6
1 Woche 8.15% 318.8 292.8
1 Monat 6.04% 318.8 283.2
3 Monate 24.85% 318.8 252.9
6 Monate -6.02% 348.1 218.6
1 Jahr 3.26% 348.1 218.6
3 Jahre 11.20% 368.8 218.6
SMI
23.02
26.51
SMI
-16.47
-10.68
SMI
-5.28
-3.42
2018
2019
2020
{"2018":{"performance":-16.47,"chartHeight":20.098430078394,"year":2018,"ID_NOTATION":"8406844"},"2019":{"performance":23.02,"chartHeight":21.624035766232,"year":2019,"ID_NOTATION":"8406844"},"2020":{"performance":-5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"8406844"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.07.2020 11:29:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Acorn International 14.88 -0.75% -0.11 3791 14.53 14.53 14.89 100 0.00 14.99 200 -0.07% -18.84%
AMBOW ED.HLDG A ADR 1.80 1.69% 0.03 13253 2.01 1.66 2.01 200 1.65 2.75 300 6.51% -9.09%
Daqo New Energy Co. 97.17 14.12% 12.02 458529 89.03 87.79 98.01 200 88.11 96.00 100 27.32% 89.79%
Dunxin Financial Hol 0.77 0.63% 0.00 132824 0.77 0.73 0.79 800 0.61 0.77 1600 8.85% -31.88%
Enel Americas 8.20 2.50% 0.20 1504403 8.10 8.10 8.32 100 7.75 8.40 400 8.47% -25.32%
Enel Generación Chile 12.08 - - - - - - 900 16.51 19.50 1200 -0.98% 0.00%
Fang Holdings ADR A 12.05 4.51% 0.52 31253 11.63 11.63 12.40 200 11.60 14.42 100 8.07% -57.87%
Fanhua ADR 22.00 5.72% 1.19 118027 21.29 21.21 22.68 500 20.06 22.99 100 9.67% -15.29%
Gravity Co ADR 57.00 6.26% 3.36 121672 54.65 54.50 61.10 100 56.10 57.10 1300 1.68% 52.41%
Hong Kong Television 13.35 2.69% 0.35 22122 13.25 13.25 13.40 100 3.54 6.88 1000 23.15% 0.00%
Infosys 10.11 1.92% 0.19 8629562 10.16 10.07 10.23 2000 9.70 10.39 6000 5.64% -2.03%
IRSA PROP. COM. ADR/ 6.58 8.05% 0.49 58336 6.43 6.33 6.89 900 5.90 49.60 100 7.87% -60.72%
ITAU Corpbanca 4.39 1.62% 0.07 12636 4.31 4.27 4.48 100 0.00 4.50 200 13.14% -49.01%
LATAM Airlines Group 1.37 1.48% 0.02 1805331 1.35 1.35 1.44 100 3.03 3.20 500 11.38% -86.52%
Luokung Technology 0.70 9.41% 0.06 7037309 0.73 0.66 0.77 5000 0.67 0.69 1500 11.11% -57.06%
Mahanagar Telephone 0.27 8.00% 0.02 3001 0.17 0.17 0.28 - - - - 3.45% 95.23%
MAXCOM TELECOM. ADR 0.40 - - - - - - - - - - 0.00% 0.00%
Mechel OAO ADR 1.81 2.26% 0.04 35953 1.79 1.78 1.81 1000 1.77 1.78 1000 0.00% -12.14%
PLDT ADR 25.88 0.54% 0.14 130267 26.01 25.87 26.39 2000 16.00 27.25 100 5.94% 29.46%
SAPPI LTD ADR/1 RC 1 1.58 - - - - - - - - - - 4.64% -49.92%
Sify Technologies AD 0.83 3.80% 0.03 56766 0.80 0.80 0.83 100 0.73 1.00 5000 5.05% -32.52%
Vedanta Limited 5.97 5.66% 0.32 905724 5.80 5.80 6.01 400 4.58 6.34 1400 4.01% -30.82%
Veon Ltd. ADR 1.80 0.56% 0.01 2088894 1.81 1.79 1.82 2800 1.78 1.79 2000 1.69% -28.85%
Yingli Green En. ADR 0.16 15.59% 0.02 57466 0.12 0.12 0.16 100 1.40 1.47 200 6.00% 22.31%