15.11.2019 21:46:47
BK N.Y. EMER. MAR. ADR
309.85
USD
3.2800
1.07%
15.11.2019 21:31
 
Chart
Kursdaten
Kurs 309.85 Eröffnung 308.55
Diff. absolut 3.28 Tages-Hoch 310.36
Diff. % 1.07 % Tages-Tief 308.55
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 306.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.11.2019 / 21:31
Währung USD Aktualisierungsstand 15.11.2019 / 21:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.25% 322.9 272.2
1 Woche -3.10% 315.1 305.4
1 Monat 3.65% 317.6 295.6
3 Monate 10.65% 317.6 276.3
6 Monate 2.77% 317.6 276.3
1 Jahr 8.00% 322.9 265.6
3 Jahre 27.30% 368.8 237.9
33.13
13
SMI
11.25
22.31
SMI
-16.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.13,"chartHeight":22,"year":2017,"ID_NOTATION":"8406844"},"2018":{"performance":-16.47,"chartHeight":20.098430078394,"year":2018,"ID_NOTATION":"8406844"},"2019":{"performance":11.25,"chartHeight":18.361634667385,"year":2019,"ID_NOTATION":"8406844"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2019 21:46:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Acorn International 17.27 -1.82% -0.32 3598 17.50 17.25 17.73 100 17.27 17.72 200 -0.11% -19.68%
AMBOW ED.HLDG A ADR 1.35 0.00% 0.00 132 1.35 1.35 1.35 900 1.35 1.43 2400 0.00% 0.00%
Daqo New Energy Co. 38.56 -1.23% -0.48 89071 38.75 38.45 39.29 200 38.52 38.60 300 7.34% 66.84%
Dunxin Financial Hol 1.34 -10.89% -0.16 1003 1.34 1.34 1.34 3000 1.35 1.48 100 0.00% 0.00%
Enel Americas 9.91 7.72% 0.71 2006946 9.47 9.33 10.02 3200 9.91 9.92 4500 -5.64% 3.14%
Enel Generación Chile 13.08 14.54% 1.66 8650 12.00 12.00 13.12 900 16.51 19.50 1200 -9.47% -32.82%
Fang Holdings ADR A 2.00 2.36% 0.05 225427 1.90 1.90 2.09 500 1.98 2.00 600 -7.14% -72.73%
Fanhua ADR 26.53 0.38% 0.10 90005 26.43 26.43 26.72 100 26.52 26.54 200 -0.60% 20.41%
Gravity Co ADR 41.13 -4.36% -1.88 60473 43.02 40.06 45.50 200 41.03 41.42 100 25.76% 2.53%
Hong Kong Television 7.52 - - - - - - 100 3.54 6.88 1000 0.27% 8.05%
Infosys 9.87 -0.05% -0.01 8062867 9.87 9.82 9.92 126900 9.86 9.87 51300 -1.50% 3.68%
IRSA PROP. COM. ADR/ 11.36 1.97% 0.22 13546 11.00 10.97 11.47 100 11.12 11.60 100 -3.13% -38.21%
ITAU Corpbanca 8.23 11.34% 0.84 28482 7.76 7.76 8.91 200 8.15 8.62 300 -18.95% -45.65%
LATAM Airlines Group 10.96 2.72% 0.29 593462 11.06 10.96 11.10 600 10.96 10.97 1700 -6.89% 3.59%
Luokung Technology A 1.56 -1.27% -0.02 277160 1.60 1.55 1.68 11900 1.55 1.56 1400 -3.66% -79.24%
Mahanagar Telephone 0.22 -6.53% -0.02 1250 0.20 0.20 0.22 - - - - 11.00% -24.10%
MAXCOM TELECOM. ADR 0.06 - - - - - - - - - - 20.00% 0.00%
Mechel OAO ADR 1.83 1.94% 0.04 22599 1.80 1.80 1.85 400 1.83 1.84 5400 -4.76% -9.09%
PLDT ADR 21.80 1.68% 0.36 77511 21.60 21.49 21.80 200 21.79 21.82 100 -1.74% 0.28%
SAPPI LTD ADR/1 RC 1 2.60 3.43% 0.09 1435 2.46 2.46 2.60 - - - - -5.94% -50.93%
Sify Technologies AD 1.35 -0.89% -0.01 32835 1.36 1.34 1.36 100 1.34 1.36 300 2.95% -8.79%
Vedanta Limited 8.03 -0.99% -0.08 631187 8.08 7.99 8.17 5000 8.03 8.04 4900 -10.68% -29.72%
Veon Ltd. ADR 2.42 0.00% 0.00 1034226 2.43 2.40 2.44 141200 2.41 2.42 47800 2.54% 3.42%
Yingli Green En. ADR 0.15 0.00% 0.00 1730 0.15 0.15 0.15 100 1.40 1.47 200 -16.62% 15.83%