Finanz und Wirtschaft

22.04.2021 19:10:58 Autoupdate

DAXSUBSEC.EL.COMP.H.TR

249.17

$$$

3.7700

1.54%

22.04.2021 17:55

Chart

Kursdaten

Kurs	249.17	Eröffnung	249.17
Diff. absolut	3.77	Tages-Hoch	249.17
Diff. %	1.54 %	Tages-Tief	249.17
Volumen	-	Umsatz	4383169
Schlusskurs vom 21.04.2021	245.40	Volatilität in %	-
Börse	Xetra	Letzter Handel	22.04.2021 / 17:55
Währung	$$$	Aktualisierungsstand	22.04.2021 / 19:10

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	20.80%	255.9	199.2
1 Woche	-2.40%	250.5	240.0
1 Monat	1.60%	251.4	232.5
3 Monate	4.83%	255.9	223.2
6 Monate	38.50%	255.9	156.7
1 Jahr	72.25%	255.9	145.9
3 Jahre	6.33%	255.9	120.2

75.65 26.51	1.13	20.8 4.72
SMI	-7.8 SMI	SMI
2019	2020	2021

{"2019":{"performance":75.65,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"6623321"},"2020":{"performance":-7.8,"chartHeight":20.21933360484,"year":2020,"ID_NOTATION":"6623321"},"2021":{"performance":20.8,"chartHeight":25.632566898452,"year":2021,"ID_NOTATION":"6623321"}}

{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2021 19:10:57

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
DATA MODUL Prod.	46.60	0.00%	0.00	-	46.60	46.60	46.60	-	-	-	-	-1.27%	-4.90%
Diebold Nixdorf	11.73	3.99%	0.45	587	11.72	11.58	11.73	-	-	-	-	-5.29%	30.63%
exceet Group	4.52	-0.44%	-0.02	11	4.54	4.52	4.54	-	-	-	-	0.00%	9.66%
FORTEC Elektronik	17.90	-0.56%	-0.10	300	17.90	17.90	17.90	-	-	-	-	-4.76%	1.12%
INIT innovation in t	37.00	-0.13%	-0.05	8804	37.45	37.00	37.70	-	-	-	-	5.86%	11.26%
Paragon	11.10	0.91%	0.10	557	10.95	10.90	11.10	-	-	-	-	-2.22%	12.47%
S & T	23.68	0.85%	0.20	111575	23.40	23.28	23.82	-	-	-	-	-1.18%	21.66%