11.07.2020 03:20:45
DAXSUBSEC.EL.COMP.H.TR
197.11
$$$
4.2200
2.19%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 197.11 Eröffnung 197.11
Diff. absolut 4.22 Tages-Hoch 197.11
Diff. % 2.19 % Tages-Tief 197.11
Volumen - Umsatz 3569265
Schlusskurs vom 09.07.2020 192.89 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 11.07.2020 / 03:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.24% 244.1 122.4
1 Woche 0.90% 198.5 192.9
1 Monat 3.11% 198.5 180.6
3 Monate 28.91% 199.0 142.5
6 Monate -12.65% 244.1 122.4
1 Jahr 2.41% 244.1 122.4
3 Jahre -15.94% 282.1 120.2
SMI
75.65
26.51
SMI
-48.94
-10.68
SMI
-8.24
-3.64
2018
2019
2020
{"2018":{"performance":-48.94,"chartHeight":22,"year":2018,"ID_NOTATION":"6623321"},"2019":{"performance":75.65,"chartHeight":22,"year":2019,"ID_NOTATION":"6623321"},"2020":{"performance":-8.24,"chartHeight":16.942900998295,"year":2020,"ID_NOTATION":"6623321"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 03:20:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DATA MODUL Prod. 44.60 -1.33% -0.60 120 45.00 44.60 45.00 - - - - -4.70% -12.55%
Diebold Nixdorf 5.02 3.31% 0.16 200 4.88 4.88 5.02 - - - - -4.92% -49.24%
exceet Group 3.92 0.00% 0.00 - 3.92 3.92 3.92 - - - - -2.97% -20.65%
FORTEC Elektronik 17.90 0.00% 0.00 - 17.90 17.90 17.90 - - - - -0.56% -6.53%
INIT innovation in t 33.60 4.35% 1.40 6397 32.50 32.50 33.80 - - - - -8.70% 45.45%
METRIC mobility sol. 0.01 - - - - - - - - - - -30.56% -40.48%
Paragon 11.16 1.09% 0.12 1398 10.84 10.70 11.30 - - - - -13.22% -23.03%
S & T 24.46 1.75% 0.42 136880 23.98 23.84 24.88 - - - - 5.34% 14.94%