16.01.2021 09:39:39
DAXSUBSEC.EL.COMP.H.TR
206.95
$$$
-6.1100
-2.87%
15.01.2021 17:47
 
Chart
Kursdaten
Kurs 206.95 Eröffnung 206.95
Diff. absolut -6.11 Tages-Hoch 206.95
Diff. % -2.87 % Tages-Tief 206.95
Volumen - Umsatz 4836371
Schlusskurs vom 14.01.2021 213.06 Volatilität in % -
Börse Xetra Letzter Handel 15.01.2021 / 17:47
Währung $$$ Aktualisierungsstand 16.01.2021 / 09:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.88% 213.1 199.2
1 Woche -0.40% 213.1 205.4
1 Monat 1.52% 213.1 199.2
3 Monate 11.45% 213.1 156.7
6 Monate 3.36% 214.6 156.7
1 Jahr -6.37% 244.1 122.4
3 Jahre -16.90% 260.5 120.2
75.65
26.51
1.13
1.88
1.62
SMI
-7.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.65,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"6623321"},"2020":{"performance":-7.8,"chartHeight":27.700555741253,"year":2020,"ID_NOTATION":"6623321"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"6623321"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2021 09:39:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DATA MODUL Prod. 46.40 -2.52% -1.20 1136 48.00 46.40 50.50 - - - - 0.00% -5.31%
Diebold Nixdorf 9.35 -2.61% -0.25 3 9.66 9.35 9.66 - - - - 1.77% 8.29%
exceet Group 4.18 0.00% 0.00 239 4.18 4.16 4.18 - - - - 0.48% 0.97%
FORTEC Elektronik 18.00 0.00% 0.00 1594 18.10 17.80 18.10 - - - - -0.55% 1.12%
INIT innovation in t 32.60 -7.39% -2.60 7847 35.00 32.60 35.00 - - - - -7.39% -2.10%
METRIC mobility sol. 0.01 - - - - - - - - - - -30.56% -40.48%
Paragon 9.63 -2.63% -0.26 4134 10.00 9.50 10.00 - - - - -1.53% -1.53%
S & T 18.74 -2.14% -0.41 158138 19.20 18.69 19.20 - - - - 0.21% -2.90%