26.04.2019 17:50:14
DAXSUBSEC.EL.COMP.H.TR
237.15
$$$
-3.6800
-1.53%
25.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 240.83 Volatilität in % -
Börse Xetra Letzter Handel 25.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 26.04.2019 / 17:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 94.29% 240.8 121.8
1 Woche 2.10% 240.8 237.2
1 Monat 15.50% 240.8 206.2
3 Monate 50.80% 240.8 153.1
6 Monate 50.78% 240.8 120.2
1 Jahr 3.12% 240.8 120.2
3 Jahre 7.99% 296.2 120.2
13
SMI
94.29
15
-6.08
SMI
-48.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.08,"chartHeight":17.065118366597,"year":2017,"ID_NOTATION":"6623321"},"2018":{"performance":-48.94,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"6623321"},"2019":{"performance":94.29,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"6623321"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 17:50:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DATA MODUL Prod. 71.00 1.43% 1.00 874 71.00 69.50 71.00 277 68.50 71.00 408 0.72% 25.90%
Diebold Nixdorf 11.34 -0.83% -0.10 2300 11.28 11.13 11.34 5391 11.13 11.40 231 2.93% 405.75%
FORTEC Elektronik 20.80 -2.80% -0.60 900 21.10 20.80 21.10 300 20.60 20.80 49 -2.73% 12.04%
INIT innovation in t 13.90 -0.36% -0.05 6598 13.90 13.75 13.95 210 13.80 13.95 85 1.45% -1.76%
METRIC mobility sol. 0.02 0.00% 0.00 - 0.02 0.02 0.02 54500 0.02 0.02 43479 - -13.73%
Paragon 29.85 -3.40% -1.05 5276 30.80 29.50 30.80 - - - - 4.22% 76.77%
S & T 24.40 0.58% 0.14 64463 24.28 24.22 24.54 - - - - 2.02% 53.45%
exceet Group 6.05 -0.82% -0.05 100 6.05 6.05 6.05 2000 6.05 6.25 2000 -1.61% -4.69%