19.06.2019 06:51:22
DAXSUBSEC.EL.COMP.H.TR
191.72
$$$
4.4800
2.39%
18.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 187.24 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.06.2019 / 06:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 57.07% 240.8 121.8
1 Woche -4.30% 198.9 187.2
1 Monat -3.90% 200.3 185.8
3 Monate -10.24% 240.8 185.8
6 Monate 52.41% 240.8 120.2
1 Jahr -14.89% 240.8 120.2
3 Jahre -13.16% 296.2 120.2
13
SMI
57.07
18.5
-6.08
SMI
-48.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.08,"chartHeight":16.955752519375,"year":2017,"ID_NOTATION":"6623321"},"2018":{"performance":-48.94,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"6623321"},"2019":{"performance":57.07,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"6623321"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 06:51:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DATA MODUL Prod. 69.50 0.00% 0.00 173 69.50 69.50 70.00 - - - - -5.44% 25.00%
Diebold Nixdorf 8.08 2.38% 0.19 1586 8.00 8.00 8.08 - - - - -2.25% 257.70%
FORTEC Elektronik 21.50 1.42% 0.30 14 21.50 21.50 21.50 - - - - 0.94% 12.57%
INIT innovation in t 14.90 0.00% 0.00 1940 14.90 14.85 15.05 - - - - -1.65% 4.93%
METRIC mobility sol. 0.02 -2.33% -0.00 - 0.02 0.02 0.02 - - - - - -17.65%
Paragon 21.30 -1.84% -0.40 5279 21.40 20.85 21.70 - - - - -9.55% 21.85%
S & T 19.98 3.04% 0.59 356420 19.44 18.93 20.26 - - - - -6.11% 26.38%
exceet Group 6.10 0.83% 0.05 - 6.10 6.10 6.10 - - - - 1.67% -4.69%