19.10.2019 08:59:46
DAXSUBSEC.EL.COMP.H.TR
181.54
$$$
-5.6000
-2.99%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 181.54 Eröffnung 181.54
Diff. absolut -5.60 Tages-Hoch 181.54
Diff. % -2.99 % Tages-Tief 181.54
Volumen - Umsatz 5527635
Schlusskurs vom 17.10.2019 187.14 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.10.2019 / 08:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 48.73% 240.8 121.8
1 Woche -4.21% 189.8 181.5
1 Monat -19.59% 228.0 179.7
3 Monate -5.14% 238.2 179.7
6 Monate -21.84% 240.8 179.7
1 Jahr 11.63% 240.8 120.2
3 Jahre -20.49% 296.2 120.2
13
SMI
48.73
18.22
-6.08
SMI
-48.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.08,"chartHeight":16.374384231812,"year":2017,"ID_NOTATION":"6623321"},"2018":{"performance":-48.94,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"6623321"},"2019":{"performance":48.73,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"6623321"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 08:59:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DATA MODUL Prod. 47.20 1.72% 0.80 321 46.80 46.80 47.60 - - - - -6.53% -15.11%
Diebold Nixdorf 8.28 -2.66% -0.23 1973 8.25 8.11 8.28 - - - - -4.56% 266.37%
FORTEC Elektronik 19.95 -1.24% -0.25 890 20.20 19.95 20.20 - - - - -5.00% 4.45%
INIT innovation in t 22.00 2.80% 0.60 26365 21.70 21.50 22.30 - - - - 3.77% 54.93%
METRIC mobility sol. 0.01 0.00% 0.00 40 0.01 0.01 0.01 125000 0.01 0.01 125000 - -66.67%
Paragon 12.98 0.46% 0.06 7029 12.66 12.50 13.04 - - - - -1.07% -25.74%
S & T 17.59 -4.56% -0.84 272772 18.29 17.47 18.45 - - - - -5.07% 11.26%
exceet Group 7.00 0.72% 0.05 5000 6.95 6.95 7.00 - - - - 1.45% 9.38%