16.12.2019 03:04:16
DAXSUBSEC.EL.COMP.H.TR
201.95
$$$
-1.0700
-0.53%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 203.02 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.12.2019 / 03:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 65.45% 240.8 121.8
1 Woche 7.47% 203.0 186.2
1 Monat 6.13% 203.0 175.5
3 Monate -10.56% 228.0 171.2
6 Monate 2.50% 238.2 171.2
1 Jahr 52.45% 240.8 120.2
3 Jahre -14.12% 296.2 120.2
Benchmark:
13
SMI
65.45
23.73
-6.08
SMI
-48.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.08,"chartHeight":15.557758147472,"year":2017,"ID_NOTATION":"6623321"},"2018":{"performance":-48.94,"chartHeight":22,"year":2018,"ID_NOTATION":"6623321"},"2019":{"performance":65.45,"chartHeight":22,"year":2019,"ID_NOTATION":"6623321"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.12.2019 03:04:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DATA MODUL Prod. 55.00 2.80% 1.50 202 52.50 52.50 55.00 - - - - 1.85% -1.08%
Diebold Nixdorf 8.60 -1.49% -0.13 6754 8.37 8.33 8.60 - - - - 24.24% 280.53%
exceet Group 4.82 1.26% 0.06 1970 4.72 4.72 4.88 - - - - 1.26% -24.69%
FORTEC Elektronik 19.80 0.51% 0.10 3488 20.00 19.55 20.00 - - - - -1.00% 3.66%
INIT innovation in t 23.10 0.43% 0.10 6976 23.10 22.90 23.50 - - - - 2.67% 62.68%
METRIC mobility sol. 0.02 -30.00% -0.01 105 0.02 0.02 0.02 47620 0.02 0.15 9804 1300.00% -17.65%
Paragon 14.16 3.66% 0.50 7960 13.72 13.72 14.18 - - - - 16.26% -18.99%
S & T 20.68 -0.29% -0.06 119621 21.00 20.68 21.34 - - - - 0.10% 30.80%