22.04.2021 19:10:58
DAXSUBSEC.EL.COMP.H.TR
249.17
$$$
3.7700
1.54%
22.04.2021 17:55
 
Chart
Kursdaten
Kurs 249.17 Eröffnung 249.17
Diff. absolut 3.77 Tages-Hoch 249.17
Diff. % 1.54 % Tages-Tief 249.17
Volumen - Umsatz 4383169
Schlusskurs vom 21.04.2021 245.40 Volatilität in % -
Börse Xetra Letzter Handel 22.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 22.04.2021 / 19:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.80% 255.9 199.2
1 Woche -2.40% 250.5 240.0
1 Monat 1.60% 251.4 232.5
3 Monate 4.83% 255.9 223.2
6 Monate 38.50% 255.9 156.7
1 Jahr 72.25% 255.9 145.9
3 Jahre 6.33% 255.9 120.2
75.65
26.51
1.13
20.8
4.72
SMI
-7.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.65,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"6623321"},"2020":{"performance":-7.8,"chartHeight":20.21933360484,"year":2020,"ID_NOTATION":"6623321"},"2021":{"performance":20.8,"chartHeight":25.632566898452,"year":2021,"ID_NOTATION":"6623321"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2021 19:10:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DATA MODUL Prod. 46.60 0.00% 0.00 - 46.60 46.60 46.60 - - - - -1.27% -4.90%
Diebold Nixdorf 11.73 3.99% 0.45 587 11.72 11.58 11.73 - - - - -5.29% 30.63%
exceet Group 4.52 -0.44% -0.02 11 4.54 4.52 4.54 - - - - 0.00% 9.66%
FORTEC Elektronik 17.90 -0.56% -0.10 300 17.90 17.90 17.90 - - - - -4.76% 1.12%
INIT innovation in t 37.00 -0.13% -0.05 8804 37.45 37.00 37.70 - - - - 5.86% 11.26%
Paragon 11.10 0.91% 0.10 557 10.95 10.90 11.10 - - - - -2.22% 12.47%
S & T 23.68 0.85% 0.20 111575 23.40 23.28 23.82 - - - - -1.18% 21.66%