Finanz und Wirtschaft

26.04.2019 17:50:14 Autoupdate

DAXSUBSEC.EL.COMP.H.TR

237.15

$$$

-3.6800

-1.53%

25.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 24.04.2019	240.83	Volatilität in %	-
Börse	Xetra	Letzter Handel	25.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	26.04.2019 / 17:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	94.29%	240.8	121.8
1 Woche	2.10%	240.8	237.2
1 Monat	15.50%	240.8	206.2
3 Monate	50.80%	240.8	153.1
6 Monate	50.78%	240.8	120.2
1 Jahr	3.12%	240.8	120.2
3 Jahre	7.99%	296.2	120.2

13	SMI	94.29 15
-6.08 SMI	-48.94 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-6.08,"chartHeight":17.065118366597,"year":2017,"ID_NOTATION":"6623321"},"2018":{"performance":-48.94,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"6623321"},"2019":{"performance":94.29,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"6623321"}}

{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 17:50:14

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
DATA MODUL Prod.	71.00	1.43%	1.00	874	71.00	69.50	71.00	277	68.50	71.00	408	0.72%	25.90%
Diebold Nixdorf	11.34	-0.83%	-0.10	2300	11.28	11.13	11.34	5391	11.13	11.40	231	2.93%	405.75%
FORTEC Elektronik	20.80	-2.80%	-0.60	900	21.10	20.80	21.10	300	20.60	20.80	49	-2.73%	12.04%
INIT innovation in t	13.90	-0.36%	-0.05	6598	13.90	13.75	13.95	210	13.80	13.95	85	1.45%	-1.76%
METRIC mobility sol.	0.02	0.00%	0.00	-	0.02	0.02	0.02	54500	0.02	0.02	43479	-	-13.73%
Paragon	29.85	-3.40%	-1.05	5276	30.80	29.50	30.80	-	-	-	-	4.22%	76.77%
S & T	24.40	0.58%	0.14	64463	24.28	24.22	24.54	-	-	-	-	2.02%	53.45%
exceet Group	6.05	-0.82%	-0.05	100	6.05	6.05	6.05	2000	6.05	6.25	2000	-1.61%	-4.69%