Finanz und Wirtschaft

19.06.2019 06:51:22 Autoupdate

DAXSUBSEC.EL.COMP.H.TR

191.72

$$$

4.4800

2.39%

18.06.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.06.2019	187.24	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	19.06.2019 / 06:51

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	57.07%	240.8	121.8
1 Woche	-4.30%	198.9	187.2
1 Monat	-3.90%	200.3	185.8
3 Monate	-10.24%	240.8	185.8
6 Monate	52.41%	240.8	120.2
1 Jahr	-14.89%	240.8	120.2
3 Jahre	-13.16%	296.2	120.2

13	SMI	57.07 18.5
-6.08 SMI	-48.94 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-6.08,"chartHeight":16.955752519375,"year":2017,"ID_NOTATION":"6623321"},"2018":{"performance":-48.94,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"6623321"},"2019":{"performance":57.07,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"6623321"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 06:51:22

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
DATA MODUL Prod.	69.50	0.00%	0.00	173	69.50	69.50	70.00	-	-	-	-	-5.44%	25.00%
Diebold Nixdorf	8.08	2.38%	0.19	1586	8.00	8.00	8.08	-	-	-	-	-2.25%	257.70%
FORTEC Elektronik	21.50	1.42%	0.30	14	21.50	21.50	21.50	-	-	-	-	0.94%	12.57%
INIT innovation in t	14.90	0.00%	0.00	1940	14.90	14.85	15.05	-	-	-	-	-1.65%	4.93%
METRIC mobility sol.	0.02	-2.33%	-0.00	-	0.02	0.02	0.02	-	-	-	-	-	-17.65%
Paragon	21.30	-1.84%	-0.40	5279	21.40	20.85	21.70	-	-	-	-	-9.55%	21.85%
S & T	19.98	3.04%	0.59	356420	19.44	18.93	20.26	-	-	-	-	-6.11%	26.38%
exceet Group	6.10	0.83%	0.05	-	6.10	6.10	6.10	-	-	-	-	1.67%	-4.69%