Finanz und Wirtschaft

19.10.2019 08:59:46 Autoupdate

DAXSUBSEC.EL.COMP.H.TR

181.54

$$$

-5.6000

-2.99%

18.10.2019 17:45

Chart

Kursdaten

Kurs	181.54	Eröffnung	181.54
Diff. absolut	-5.60	Tages-Hoch	181.54
Diff. %	-2.99 %	Tages-Tief	181.54
Volumen	-	Umsatz	5527635
Schlusskurs vom 17.10.2019	187.14	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	$$$	Aktualisierungsstand	19.10.2019 / 08:59

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	48.73%	240.8	121.8
1 Woche	-4.21%	189.8	181.5
1 Monat	-19.59%	228.0	179.7
3 Monate	-5.14%	238.2	179.7
6 Monate	-21.84%	240.8	179.7
1 Jahr	11.63%	240.8	120.2
3 Jahre	-20.49%	296.2	120.2

13	SMI	48.73 18.22
-6.08 SMI	-48.94 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-6.08,"chartHeight":16.374384231812,"year":2017,"ID_NOTATION":"6623321"},"2018":{"performance":-48.94,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"6623321"},"2019":{"performance":48.73,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"6623321"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 08:59:46

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
DATA MODUL Prod.	47.20	1.72%	0.80	321	46.80	46.80	47.60	-	-	-	-	-6.53%	-15.11%
Diebold Nixdorf	8.28	-2.66%	-0.23	1973	8.25	8.11	8.28	-	-	-	-	-4.56%	266.37%
FORTEC Elektronik	19.95	-1.24%	-0.25	890	20.20	19.95	20.20	-	-	-	-	-5.00%	4.45%
INIT innovation in t	22.00	2.80%	0.60	26365	21.70	21.50	22.30	-	-	-	-	3.77%	54.93%
METRIC mobility sol.	0.01	0.00%	0.00	40	0.01	0.01	0.01	125000	0.01	0.01	125000	-	-66.67%
Paragon	12.98	0.46%	0.06	7029	12.66	12.50	13.04	-	-	-	-	-1.07%	-25.74%
S & T	17.59	-4.56%	-0.84	272772	18.29	17.47	18.45	-	-	-	-	-5.07%	11.26%
exceet Group	7.00	0.72%	0.05	5000	6.95	6.95	7.00	-	-	-	-	1.45%	9.38%