16.06.2019 01:43:23
DAXSUBSEC.CLOTH.F.TR
1340.13
$$$
7.7200
0.58%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 1340.13 Eröffnung 1340.13
Diff. absolut 7.72 Tages-Hoch 1340.13
Diff. % 0.58 % Tages-Tief 1340.13
Volumen - Umsatz 126090663
Schlusskurs vom 13.06.2019 1332.41 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 01:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 39.90% 1361.4 965.2
1 Woche -1.56% 1349.5 1323.0
1 Monat 3.40% 1361.4 1296.2
3 Monate 20.23% 1361.4 1092.4
6 Monate 30.77% 1361.4 944.1
1 Jahr 23.14% 1361.4 944.1
3 Jahre 116.21% 1361.4 621.8
13.91
13
5.21
SMI
39.9
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.91,"chartHeight":21.765669922908,"year":2017,"ID_NOTATION":"6623251"},"2018":{"performance":5.21,"chartHeight":16.726945452943,"year":2018,"ID_NOTATION":"6623251"},"2019":{"performance":39.9,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"6623251"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 01:43:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 260.60 0.50% 1.30 347441 258.70 257.95 261.10 - - - - -1.75% 42.87%
Adler Modemärkte 3.14 -0.63% -0.02 651 3.15 3.14 3.15 - - - - -0.32% -1.26%
Gerry Weber Intl. 0.31 -7.51% -0.03 166115 0.30 0.29 0.33 - - - - -23.95% -86.49%
Hugo Boss 54.70 0.18% 0.10 309694 54.68 54.18 55.28 - - - - 2.01% 1.45%
PUMA 54.45 1.78% 0.95 342631 53.50 53.50 54.80 - - - - -2.24% 27.52%
Tom Tailor Holding 2.31 -0.94% -0.02 23025 2.30 2.29 2.31 - - - - 1.95% 4.82%