24.09.2021 12:09:17
DAXSUBSEC.CLOTH.F.TR
1569.56
$$$
25.5100
1.65%
23.09.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 1544.05 Volatilität in % -
Börse Xetra Letzter Handel 23.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 24.09.2021 / 12:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.00% 1790.9 1342.7
1 Woche 1.43% 1569.6 1519.8
1 Monat -4.93% 1652.9 1519.8
3 Monate 0.94% 1790.9 1519.8
6 Monate 7.43% 1790.9 1342.7
1 Jahr 9.00% 1790.9 1304.1
3 Jahre 42.71% 1790.9 852.0
52.57
26.51
3.63
1.13
2
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.57,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"6623251"},"2020":{"performance":3.63,"chartHeight":15.00263848467,"year":2020,"ID_NOTATION":"6623251"},"2021":{"performance":2,"chartHeight":11.917481137252,"year":2021,"ID_NOTATION":"6623251"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2021 12:09:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 280.95 -2.82% -8.15 404460 282.25 277.55 282.80 31 280.90 280.95 40 1.30% -2.95%
Hugo Boss 52.96 -0.08% -0.04 72731 52.66 52.40 53.14 102 52.94 52.98 215 6.90% 94.21%
PUMA 100.30 -1.76% -1.80 111382 99.66 99.12 100.65 155 100.30 100.35 185 0.74% 10.64%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%