23.04.2019 02:58:09
DAXSUBSEC.CLOTH.F.TR
1208.47
$$$
11.6400
0.97%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 1196.83 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.16% 1208.5 965.2
1 Woche 3.03% 1208.5 1175.2
1 Monat 10.63% 1208.5 1095.9
3 Monate 13.26% 1208.5 1037.3
6 Monate 16.17% 1208.5 944.1
1 Jahr 6.74% 1208.5 944.1
3 Jahre 108.15% 1208.5 579.0
13.91
13
5.21
SMI
26.16
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.91,"chartHeight":21.374040834879,"year":2017,"ID_NOTATION":"6623251"},"2018":{"performance":5.21,"chartHeight":16.42597799288,"year":2018,"ID_NOTATION":"6623251"},"2019":{"performance":26.16,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"6623251"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:58:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 232.15 1.18% 2.70 847375 229.60 228.85 232.20 - - - - 2.99% 27.28%
Adler Modemärkte 3.24 0.62% 0.02 7486 3.22 3.22 3.24 - - - - -0.61% 1.89%
Gerry Weber Intl. 0.47 -4.69% -0.02 151574 0.47 0.47 0.50 - - - - -6.97% -79.52%
Hugo Boss 62.50 0.39% 0.24 230896 62.18 61.68 62.76 - - - - 4.90% 15.91%
PUMA 544.50 -0.37% -2.00 26485 543.50 539.00 545.00 - - - - 1.87% 27.52%
Tom Tailor Holding 2.42 -0.82% -0.02 210746 2.48 2.37 2.48 - - - - 2.98% 10.00%