20.10.2019 06:51:03
DAXSUBSEC.CLOTH.F.TR
1435.99
$$$
-6.7900
-0.47%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 1435.99 Eröffnung 1435.99
Diff. absolut -6.79 Tages-Hoch 1435.99
Diff. % -0.47 % Tages-Tief 1435.99
Volumen - Umsatz 220276044
Schlusskurs vom 17.10.2019 1442.78 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 06:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 49.91% 1518.5 965.2
1 Woche 0.03% 1464.1 1436.0
1 Monat 1.29% 1474.6 1389.7
3 Monate -0.66% 1518.5 1331.3
6 Monate 18.83% 1518.5 1190.2
1 Jahr 38.04% 1518.5 944.1
3 Jahre 75.59% 1518.5 708.2
13.91
13
5.21
SMI
49.91
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.91,"chartHeight":20.343258845599,"year":2017,"ID_NOTATION":"6623251"},"2018":{"performance":5.21,"chartHeight":15.633820702541,"year":2018,"ID_NOTATION":"6623251"},"2019":{"performance":49.91,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"6623251"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 06:51:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 281.35 -0.23% -0.65 624981 283.05 277.85 283.90 - - - - 0.41% 54.25%
Adler Modemärkte 3.25 0.31% 0.01 200 3.19 3.19 3.25 - - - - 4.50% 2.20%
Gerry Weber Intl. 0.05 9.76% 0.00 51425 0.04 0.04 0.06 - - - - -0.43% -97.98%
Hugo Boss 36.35 -2.34% -0.87 765020 37.22 36.28 37.34 - - - - -6.19% -32.59%
PUMA 70.75 -1.80% -1.30 234159 72.00 70.40 72.15 - - - - -0.77% 65.69%
Tom Tailor Holding 1.53 -0.84% -0.01 4423 1.51 1.51 1.56 - - - - 2.76% -30.55%