22.01.2020 01:41:27
DAXSUBSEC.CLOTH.F.TR
1597.25
$$$
11.4100
0.72%
21.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 1585.84 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 22.01.2020 / 01:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 8.00% 1610.0 1481.0
1 Woche 0.06% 1610.0 1585.8
1 Monat 7.39% 1610.0 1479.0
3 Monate 11.10% 1610.0 1363.0
6 Monate 11.36% 1610.0 1331.3
1 Jahr 48.13% 1610.0 1037.3
3 Jahre 97.63% 1610.0 763.3
5.21
SMI
52.57
26.51
8
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.21,"chartHeight":29.26162452931,"year":2018,"ID_NOTATION":"6623251"},"2019":{"performance":52.57,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"6623251"},"2020":{"performance":8,"chartHeight":33.111048219773,"year":2020,"ID_NOTATION":"6623251"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 01:41:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 311.50 0.40% 1.25 371294 307.95 306.20 311.50 - - - - -0.56% 7.49%
Adler Modemärkte 3.93 1.29% 0.05 10000 3.86 3.86 3.99 - - - - 1.81% 4.52%
Hugo Boss 46.66 6.80% 2.97 1481678 44.85 44.65 46.81 - - - - 8.03% 7.86%
PUMA 77.10 0.92% 0.70 543461 76.00 75.55 77.40 - - - - 2.25% 12.80%
Tom Tailor Holding 2.02 -0.98% -0.02 32811 2.06 1.97 2.06 - - - - -9.82% -2.88%