30.05.2020 18:12:35
DAXSUBSEC.CLOTH.F.TR
1210.89
$$$
-12.3400
-1.01%
29.05.2020 17:45
 
Chart
Kursdaten
Kurs 1210.89 Eröffnung 1210.89
Diff. absolut -12.34 Tages-Hoch 1210.89
Diff. % -1.01 % Tages-Tief 1210.89
Volumen - Umsatz 516122380
Schlusskurs vom 28.05.2020 1223.23 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2020 / 17:45
Währung $$$ Aktualisierungsstand 30.05.2020 / 18:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.13% 1614.0 852.0
1 Woche 8.50% 1223.2 1136.0
1 Monat 10.87% 1223.2 997.4
3 Monate -7.04% 1311.2 852.0
6 Monate -16.31% 1614.0 852.0
1 Jahr -8.76% 1614.0 852.0
3 Jahre 30.51% 1614.0 852.0
5.21
SMI
52.57
26.51
SMI
-10.68
SMI
-18.13
-7.4
2018
2019
2020
{"2018":{"performance":5.21,"chartHeight":14.854128128894,"year":2018,"ID_NOTATION":"6623251"},"2019":{"performance":52.57,"chartHeight":22,"year":2019,"ID_NOTATION":"6623251"},"2020":{"performance":-18.13,"chartHeight":20.53597508637,"year":2020,"ID_NOTATION":"6623251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.05.2020 18:12:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 237.20 -0.75% -1.80 1803669 236.60 234.80 239.70 - - - - 8.91% -18.15%
Adler Modemärkte 2.70 -6.25% -0.18 23958 2.90 2.70 2.90 - - - - -8.16% -28.19%
Hugo Boss 24.54 -9.14% -2.47 1631710 26.35 24.43 26.47 - - - - 4.92% -43.27%
PUMA 64.18 -0.62% -0.40 744660 63.66 62.64 65.18 - - - - 6.36% -6.10%
Tom Tailor Holding 0.97 -2.70% -0.03 15549 1.09 0.97 1.09 - - - - 3.73% -53.22%