16.06.2021 14:01:57
DAXSUBSEC.CLOTH.F.TR
1558.97
$$$
-0.6900
-0.04%
15.06.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 1559.66 Volatilität in % -
Börse Xetra Letzter Handel 15.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 16.06.2021 / 14:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.31% 1595.2 1342.7
1 Woche -0.74% 1568.4 1549.7
1 Monat 2.15% 1595.2 1549.7
3 Monate 2.80% 1595.2 1342.7
6 Monate 4.68% 1595.2 1342.7
1 Jahr 30.76% 1595.2 1195.0
3 Jahre 42.66% 1614.0 852.0
52.57
26.51
3.63
1.13
1.31
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.57,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"6623251"},"2020":{"performance":3.63,"chartHeight":14.849191370961,"year":2020,"ID_NOTATION":"6623251"},"2021":{"performance":1.31,"chartHeight":9.6280469314181,"year":2021,"ID_NOTATION":"6623251"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2021 14:01:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 290.20 -0.96% -2.80 129824 293.70 289.60 293.95 54 290.15 290.20 319 -0.71% -1.64%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
Hugo Boss 46.04 -1.07% -0.50 131931 46.61 45.68 46.79 198 46.04 46.06 419 -3.08% 70.54%
PUMA 93.64 0.64% 0.60 89821 93.20 92.94 94.50 10 93.62 93.66 117 -0.17% 0.82%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%