23.08.2019 21:34:55
DAXSUBSEC.CONSTR.+E.TR
1291.44
$$$
-16.0000
-1.22%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 1291.44 Eröffnung 1291.44
Diff. absolut -16.00 Tages-Hoch 1291.44
Diff. % -1.22 % Tages-Tief 1291.44
Volumen - Umsatz 11945398
Schlusskurs vom 22.08.2019 1307.44 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.08.2019 / 21:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -10.61% 1769.5 1265.6
1 Woche 0.00% 1326.7 1288.5
1 Monat -3.66% 1414.7 1265.6
3 Monate -12.69% 1496.4 1265.6
6 Monate -24.07% 1769.5 1265.6
1 Jahr -24.57% 1769.5 1265.6
3 Jahre -11.10% 2080.3 1265.6
16.05
13
SMI
15.61
SMI
-21.03
-10.68
-10.61
SMI
2017
2018
2019
{"2017":{"performance":16.05,"chartHeight":24.67965522621,"year":2017,"ID_NOTATION":"6623249"},"2018":{"performance":-21.03,"chartHeight":26.20057539799,"year":2018,"ID_NOTATION":"6623249"},"2019":{"performance":-10.61,"chartHeight":22.350154421527,"year":2019,"ID_NOTATION":"6623249"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 21:34:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bauer 19.58 -1.21% -0.24 35053 19.68 19.48 20.10 - - - - -3.07% 61.02%
HOCHTIEF 96.75 -1.23% -1.20 115701 97.65 96.50 98.75 - - - - 0.26% -17.80%