26.04.2019 17:40:15
DAXSUBSEC.CONSTR.+E.TR
1666.04
$$$
-2.3900
-0.14%
25.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 1668.43 Volatilität in % -
Börse Xetra Letzter Handel 25.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 26.04.2019 / 17:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.32% 1769.5 1401.8
1 Woche 0.58% 1677.2 1666.0
1 Monat -4.16% 1742.5 1558.6
3 Monate 3.88% 1769.5 1558.6
6 Monate 3.21% 1769.5 1388.7
1 Jahr -10.49% 2003.8 1388.7
3 Jahre 26.53% 2080.3 1272.2
16.05
13
SMI
15.32
15
SMI
-21.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.05,"chartHeight":21.916622163815,"year":2017,"ID_NOTATION":"6623249"},"2018":{"performance":-21.03,"chartHeight":23.267266345863,"year":2018,"ID_NOTATION":"6623249"},"2019":{"performance":15.32,"chartHeight":21.683970460432,"year":2019,"ID_NOTATION":"6623249"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 17:40:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bauer 21.40 0.71% 0.15 63106 21.20 21.05 21.70 216 21.40 21.45 371 8.64% 74.75%
HOCHTIEF 132.50 0.23% 0.30 42032 131.30 131.00 133.50 448 132.40 132.50 329 - 12.32%