19.10.2019 08:44:22
DAXSUBSEC.CONSTR.+E.TR
1377.83
$$$
-5.6700
-0.41%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 1377.83 Eröffnung 1377.83
Diff. absolut -5.67 Tages-Hoch 1377.83
Diff. % -0.41 % Tages-Tief 1377.83
Volumen - Umsatz 10277485
Schlusskurs vom 17.10.2019 1383.50 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.10.2019 / 08:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -4.63% 1769.5 1265.6
1 Woche -0.56% 1383.5 1358.0
1 Monat -2.31% 1402.8 1331.7
3 Monate 5.19% 1414.7 1265.6
6 Monate -16.82% 1682.0 1265.6
1 Jahr -16.03% 1769.5 1265.6
3 Jahre -6.37% 2080.3 1265.6
16.05
13
SMI
18.22
SMI
-21.03
-10.68
-4.63
SMI
2017
2018
2019
{"2017":{"performance":16.05,"chartHeight":21.029516740781,"year":2017,"ID_NOTATION":"6623249"},"2018":{"performance":-21.03,"chartHeight":22.32549174208,"year":2018,"ID_NOTATION":"6623249"},"2019":{"performance":-4.63,"chartHeight":15.067826784972,"year":2019,"ID_NOTATION":"6623249"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 08:44:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bauer 13.94 -2.79% -0.40 35086 14.34 13.84 14.40 - - - - -5.56% 14.64%
HOCHTIEF 106.00 -0.28% -0.30 92303 106.50 105.50 106.90 - - - - -0.28% -9.94%