11.07.2020 21:56:40
DAXSUBSEC.CONSTR.+E.TR
1131.71
$$$
15.4400
1.38%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 1131.71 Eröffnung 1131.71
Diff. absolut 15.44 Tages-Hoch 1131.71
Diff. % 1.38 % Tages-Tief 1131.71
Volumen - Umsatz 8743122
Schlusskurs vom 09.07.2020 1116.27 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 11.07.2020 / 21:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.46% 1562.5 590.6
1 Woche -0.16% 1155.5 1116.3
1 Monat -1.24% 1155.8 1061.2
3 Monate 22.80% 1256.4 850.9
6 Monate -23.81% 1562.5 590.6
1 Jahr -22.69% 1562.5 590.6
3 Jahre -40.55% 2003.8 590.6
SMI
4.26
26.51
SMI
-21.03
-10.68
SMI
-23.46
-3.64
2018
2019
2020
{"2018":{"performance":-21.03,"chartHeight":21.212071008562,"year":2018,"ID_NOTATION":"6623249"},"2019":{"performance":4.26,"chartHeight":13.936864764993,"year":2019,"ID_NOTATION":"6623249"},"2020":{"performance":-23.46,"chartHeight":21.710305155745,"year":2020,"ID_NOTATION":"6623249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 21:56:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bauer 9.61 -0.10% -0.01 9600 9.61 9.50 9.63 - - - - -1.13% -36.36%
HOCHTIEF 80.85 1.44% 1.15 107951 79.05 78.25 81.15 - - - - -0.12% -28.89%