16.06.2019 01:18:30
DAXSUBSEC.HELATH C.PR
613.20
$$$
1.2300
0.20%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 613.20 Eröffnung 613.20
Diff. absolut 1.23 Tages-Hoch 613.20
Diff. % 0.20 % Tages-Tief 613.20
Volumen - Umsatz 105802052
Schlusskurs vom 13.06.2019 611.97 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 01:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.48% 689.0 530.1
1 Woche 0.55% 621.3 603.8
1 Monat -5.73% 651.7 602.8
3 Monate -4.61% 689.0 602.8
6 Monate 10.28% 689.0 530.1
1 Jahr -29.55% 868.9 530.1
3 Jahre -18.53% 935.6 530.1
13
SMI
12.48
16.83
-5.43
SMI
-33.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.43,"chartHeight":16.939157299408,"year":2017,"ID_NOTATION":"6623204"},"2018":{"performance":-33.59,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"6623204"},"2019":{"performance":12.48,"chartHeight":21.209062589119,"year":2019,"ID_NOTATION":"6623204"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 01:18:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
FRESENIUS 46.13 -0.01% -0.01 1165142 45.80 45.73 46.28 - - - - 0.50% 8.85%
FRESENIUS MED. CARE 66.70 0.66% 0.44 702588 66.54 65.90 66.90 - - - - 0.57% 17.76%
Gerresheimer 63.70 -1.39% -0.90 76573 64.85 63.50 64.95 - - - - 0.39% 11.27%
MediClin 5.45 0.00% 0.00 5000 5.40 5.40 5.45 - - - - - -3.54%
RHOEN KLINIKUM 25.95 1.17% 0.30 18531 25.60 25.60 26.10 - - - - 2.98% 17.63%