17.10.2021 02:52:20
DAXSUBSEC.HELATH C.PR
560.44
$$$
-2.8600
-0.51%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs 560.44 Eröffnung 560.44
Diff. absolut -2.86 Tages-Hoch 560.44
Diff. % -0.51 % Tages-Tief 560.44
Volumen - Umsatz 68852523
Schlusskurs vom 14.10.2021 563.30 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 17.10.2021 / 02:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.75% 640.1 506.1
1 Woche 2.84% 563.3 553.3
1 Monat -2.03% 573.2 543.3
3 Monate -10.86% 640.1 543.3
6 Monate 1.31% 640.1 543.3
1 Jahr -4.04% 640.1 506.1
3 Jahre -31.06% 841.0 427.8
16.06
26.51
1.13
11.75
SMI
-11.1
SMI
-0.75
SMI
2019
2020
2021
{"2019":{"performance":16.06,"chartHeight":22.858908444291,"year":2019,"ID_NOTATION":"6623204"},"2020":{"performance":-11.1,"chartHeight":20.933642138877,"year":2020,"ID_NOTATION":"6623204"},"2021":{"performance":-0.75,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"6623204"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2021 02:52:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FRESENIUS MED. CARE 61.28 0.07% 0.04 447684 61.22 60.62 61.28 - - - - 1.52% -10.15%
FRESENIUS 40.90 -0.73% -0.30 762197 41.22 40.65 41.34 - - - - 0.76% 8.09%
Gerresheimer 80.00 -2.32% -1.90 112070 82.20 79.80 82.50 - - - - 0.76% -8.83%
MediClin 3.78 0.00% 0.00 - 3.78 3.78 3.78 - - - - -8.70% -2.58%
RHOEN KLINIKUM 15.40 0.00% 0.00 1696 15.56 15.40 15.80 - - - - -3.02% -6.67%