23.04.2019 02:37:18
DAXSUBSEC.HELATH C.PR
646.80
$$$
-6.7500
-1.03%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 653.55 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.64% 689.0 530.1
1 Woche -5.67% 680.6 646.8
1 Monat 1.27% 689.0 621.6
3 Monate 11.85% 689.0 568.6
6 Monate -10.52% 719.9 530.1
1 Jahr -21.43% 870.4 530.1
3 Jahre -19.10% 935.6 530.1
13
SMI
18.64
13.55
-5.43
SMI
-33.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.43,"chartHeight":16.634371517548,"year":2017,"ID_NOTATION":"6623204"},"2018":{"performance":-33.59,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"6623204"},"2019":{"performance":18.64,"chartHeight":22.848852851778,"year":2019,"ID_NOTATION":"6623204"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:37:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
FRESENIUS 48.91 -0.65% -0.32 2463671 49.24 48.37 49.59 - - - - -5.61% 15.40%
FRESENIUS MED. CARE 70.16 -1.71% -1.22 1727065 71.00 69.84 71.04 - - - - -5.88% 23.87%
Gerresheimer 66.05 0.23% 0.15 146958 66.30 65.15 66.85 - - - - -6.11% 15.37%
MediClin 5.40 -0.92% -0.05 20 5.45 5.40 5.45 - - - - -0.92% -4.42%
RHOEN KLINIKUM 25.85 -0.77% -0.20 25591 26.15 25.85 26.30 - - - - -0.39% 17.18%