09.08.2020 13:49:46
DAXSUBSEC.HELATH C.PR
597.59
$$$
-0.3400
-0.06%
07.08.2020 17:45
 
Chart
Kursdaten
Kurs 597.59 Eröffnung 597.59
Diff. absolut -0.34 Tages-Hoch 597.59
Diff. % -0.06 % Tages-Tief 597.59
Volumen - Umsatz 111376212
Schlusskurs vom 06.08.2020 597.93 Volatilität in % -
Börse Xetra Letzter Handel 07.08.2020 / 17:45
Währung $$$ Aktualisierungsstand 09.08.2020 / 13:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.59% 678.8 427.8
1 Woche -4.83% 638.4 597.6
1 Monat -9.69% 668.7 597.6
3 Monate 2.44% 668.7 578.7
6 Monate -7.69% 678.8 427.8
1 Jahr 6.42% 678.8 427.8
3 Jahre -26.86% 887.0 427.8
SMI
16.06
26.51
SMI
-33.59
-10.68
SMI
-6.59
-5.17
2018
2019
2020
{"2018":{"performance":-33.59,"chartHeight":22,"year":2018,"ID_NOTATION":"6623204"},"2019":{"performance":16.06,"chartHeight":19.98356712314,"year":2019,"ID_NOTATION":"6623204"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"6623204"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.08.2020 13:49:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
FRESENIUS MED. CARE 72.72 0.03% 0.02 592214 72.78 72.26 72.94 - - - - -2.55% 10.25%
FRESENIUS 39.15 -0.23% -0.09 1581934 39.14 38.63 39.53 - - - - -7.38% -21.98%
Gerresheimer 96.00 0.52% 0.50 67425 95.75 95.25 96.45 - - - - -1.34% 39.13%
MediClin 3.92 0.00% 0.00 - 3.92 3.92 3.92 - - - - -1.51% -23.88%
RHOEN KLINIKUM 17.50 0.11% 0.02 8055 17.50 17.48 17.52 - - - - -0.11% 0.11%