20.07.2019 14:03:22
DAXSUBSEC.ADVERTIS.PR
1940.53
$$$
52.4700
2.78%
19.07.2019 17:45
 
Chart
Kursdaten
Kurs 1940.53 Eröffnung 1940.53
Diff. absolut 52.47 Tages-Hoch 1940.53
Diff. % 2.78 % Tages-Tief 1940.53
Volumen - Umsatz 32023000
Schlusskurs vom 18.07.2019 1888.06 Volatilität in % -
Börse Xetra Letzter Handel 19.07.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.07.2019 / 14:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.79% 1940.5 1434.2
1 Woche 2.08% 1940.5 1887.8
1 Monat 8.50% 1940.5 1789.8
3 Monate 9.74% 1940.5 1711.6
6 Monate 30.14% 1940.5 1501.3
1 Jahr 11.39% 1940.5 1315.0
3 Jahre 53.84% 1940.5 1117.2
13.81
13
3.33
SMI
30.79
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.81,"chartHeight":21.227811989707,"year":2017,"ID_NOTATION":"6623194"},"2018":{"performance":3.33,"chartHeight":14.097685835868,"year":2018,"ID_NOTATION":"6623194"},"2019":{"performance":30.79,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"6623194"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.07.2019 14:03:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
SCOUT24 AG NA O.N. 49.80 3.06% 1.48 503011 48.90 48.44 50.15 - - - - 2.60% 24.00%
Ströer Media 66.80 2.06% 1.35 108234 64.95 64.65 67.00 - - - - 0.60% 58.37%
ad pepper media Intl 2.79 -2.79% -0.08 13254 2.84 2.79 2.84 - - - - 1.09% 12.96%