18.10.2018 18:37:26
DAXSUBSEC.INSURANCE PR
333.99
$$$
-0.29
-0.09%
18.10.2018 17:45
 
Chart
Kursdaten
Kurs 333.99 Eröffnung 333.99
Diff. absolut -0.29 Tages-Hoch 333.99
Diff. % -0.09 % Tages-Tief 333.99
Volumen - Umsatz 202670703
Schlusskurs vom 17.10.2018 334.28 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2018 / 17:45
Währung $$$ Aktualisierungsstand 18.10.2018 / 18:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.70% 373.0 311.5
1 Woche -2.29% 334.3 328.6
1 Monat -1.05% 358.1 328.6
3 Monate 0.08% 358.1 327.4
6 Monate -4.18% 364.6 311.5
1 Jahr -5.54% 373.0 311.5
3 Jahre 24.17% 373.0 217.0
0.94
SMI
21.39
13
SMI
-5.58
SMI
-3.7
-6.73
2016
2017
2018
{"2016":{"performance":0.94,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"6623189"},"2017":{"performance":21.39,"chartHeight":24.601816762653,"year":2017,"ID_NOTATION":"6623189"},"2018":{"performance":-3.7,"chartHeight":15.363208068695,"year":2018,"ID_NOTATION":"6623189"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.83,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 18:37:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ALLIANZ 184.18 -0.09% -0.16 1095645 184.72 183.86 186.16 - - - - -2.29% -3.74%
Talanx 30.96 2.18% 0.66 194843 30.50 30.32 31.32 - - - - -4.66% -11.07%