21.05.2019 23:28:30
DAXSUBSEC.INSURANCE PR
370.83
$$$
4.9800
1.36%
21.05.2019 17:45
 
Chart
Kursdaten
Kurs 370.83 Eröffnung 370.83
Diff. absolut 4.98 Tages-Hoch 370.83
Diff. % 1.36 % Tages-Tief 370.83
Volumen - Umsatz 211403206
Schlusskurs vom 20.05.2019 365.85 Volatilität in % -
Börse Xetra Letzter Handel 21.05.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.05.2019 / 23:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.76% 389.9 314.0
1 Woche 2.04% 374.8 365.7
1 Monat -4.82% 389.9 357.0
3 Monate 5.85% 389.9 351.9
6 Monate 10.03% 389.9 312.2
1 Jahr 6.77% 389.9 311.5
3 Jahre 48.01% 389.9 217.0
21.39
13
SMI
16.76
14.18
SMI
-9.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.39,"chartHeight":23.804602220478,"year":2017,"ID_NOTATION":"6623189"},"2018":{"performance":-9.08,"chartHeight":19.439152809846,"year":2018,"ID_NOTATION":"6623189"},"2019":{"performance":16.76,"chartHeight":22.561843225933,"year":2019,"ID_NOTATION":"6623189"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.05.2019 23:28:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 204.45 1.36% 2.75 1035672 202.60 201.80 204.85 - - - - 2.02% 16.74%
Talanx 36.30 -0.06% -0.02 72657 36.00 35.84 36.52 - - - - 2.60% 21.81%