16.02.2019 08:55:48
DAXSUBSEC.INSURANCE PR
344.79
$$$
10.7700
3.22%
15.02.2019 17:45
 
Chart
Kursdaten
Kurs 344.79 Eröffnung 344.79
Diff. absolut 10.77 Tages-Hoch 344.79
Diff. % 3.22 % Tages-Tief 344.79
Volumen - Umsatz 394100684
Schlusskurs vom 14.02.2019 334.02 Volatilität in % -
Börse Xetra Letzter Handel 15.02.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.02.2019 / 08:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.56% 344.8 314.0
1 Woche 4.06% 344.8 333.7
1 Monat 6.08% 344.8 326.8
3 Monate 0.41% 344.8 312.2
6 Monate 3.34% 358.1 312.2
1 Jahr 0.28% 364.6 311.5
3 Jahre 44.50% 373.0 217.0
21.39
13
SMI
8.56
9.64
SMI
-9.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.39,"chartHeight":31.874877864147,"year":2017,"ID_NOTATION":"6623189"},"2018":{"performance":-9.08,"chartHeight":26.029446569088,"year":2018,"ID_NOTATION":"6623189"},"2019":{"performance":8.56,"chartHeight":25.627125568991,"year":2019,"ID_NOTATION":"6623189"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.02.2019 08:55:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 190.14 3.22% 5.94 2094131 184.94 182.26 191.04 - - - - 4.06% 8.56%
Talanx 33.28 0.73% 0.24 222993 33.02 32.86 33.36 - - - - 2.53% 11.68%