09.12.2018 21:16:38
DAXSUBSEC.INSURANCE PR
318.03
$$$
-1.1600
-0.36%
07.12.2018 17:45
 
Chart
Kursdaten
Kurs 318.03 Eröffnung 318.03
Diff. absolut -1.16 Tages-Hoch 318.03
Diff. % -0.36 % Tages-Tief 318.03
Volumen - Umsatz 229245459
Schlusskurs vom 06.12.2018 319.19 Volatilität in % -
Börse Xetra Letzter Handel 07.12.2018 / 17:45
Währung $$$ Aktualisierungsstand 09.12.2018 / 21:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -8.39% 373.0 311.5
1 Woche -5.96% 343.9 318.0
1 Monat -5.30% 352.0 318.0
3 Monate -3.38% 358.1 318.0
6 Monate -2.26% 358.1 311.5
1 Jahr -11.52% 373.0 311.5
3 Jahre 6.31% 373.0 217.0
0.94
SMI
21.39
13
SMI
-5.58
SMI
-8.39
-6.83
2016
2017
2018
{"2016":{"performance":0.94,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"6623189"},"2017":{"performance":21.39,"chartHeight":24.601816762653,"year":2017,"ID_NOTATION":"6623189"},"2018":{"performance":-8.39,"chartHeight":19.674025439288,"year":2018,"ID_NOTATION":"6623189"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2018 21:16:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ALLIANZ 175.38 -0.36% -0.64 1297765 177.58 175.38 178.74 - - - - -5.96% -8.42%
Talanx 30.02 1.08% 0.32 160990 29.78 29.70 30.28 - - - - -4.76% -11.89%