16.11.2019 22:10:37
DAXSUBSEC.AIRLINES TR
309.81
$$$
3.2400
1.06%
15.11.2019 17:45
 
Chart
Kursdaten
Kurs 309.81 Eröffnung 309.81
Diff. absolut 3.24 Tages-Hoch 309.81
Diff. % 1.06 % Tages-Tief 309.81
Volumen - Umsatz 50374469
Schlusskurs vom 14.11.2019 306.57 Volatilität in % -
Börse Xetra Letzter Handel 15.11.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.11.2019 / 22:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -6.51% 395.5 224.9
1 Woche 1.55% 311.6 306.6
1 Monat 17.22% 311.6 268.2
3 Monate 37.75% 311.6 228.8
6 Monate -2.05% 319.4 224.9
1 Jahr -8.32% 395.5 224.9
3 Jahre 47.73% 506.9 180.1
150.29
13
SMI
22.31
SMI
-32.81
-10.68
-6.51
SMI
2017
2018
2019
{"2017":{"performance":150.29,"chartHeight":22,"year":2017,"ID_NOTATION":"6623132"},"2018":{"performance":-32.81,"chartHeight":22,"year":2018,"ID_NOTATION":"6623132"},"2019":{"performance":-6.51,"chartHeight":15.86912248855,"year":2019,"ID_NOTATION":"6623132"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2019 22:10:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DEUTSCHE LUFTHANSA 17.70 1.06% 0.18 2853903 17.63 17.52 17.75 - - - - 1.55% -10.18%