25.09.2021 15:23:35
DJ US INTERNET
3808.78
USD
31.9800
0.85%
25.09.2021 00:01
 
Chart
Kursdaten
Kurs 3808.78 Eröffnung 3751.96
Diff. absolut 31.98 Tages-Hoch 3816.00
Diff. % 0.85 % Tages-Tief 3750.27
Volumen 87908963 Umsatz -
Schlusskurs vom 24.09.2021 3776.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2021 / 00:01
Währung USD Aktualisierungsstand 25.09.2021 / 15:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 40.25% 3963.2 2626.2
1 Woche -0.38% 3816.0 3690.5
1 Monat -0.33% 3963.2 3690.5
3 Monate 8.03% 3963.2 3488.3
6 Monate 30.20% 3963.2 2875.1
1 Jahr 67.66% 3963.2 2253.3
3 Jahre 127.30% 3963.2 1335.8
37.41
26.51
40.3
1.13
40.25
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.41,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"4933718"},"2020":{"performance":40.3,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"4933718"},"2021":{"performance":40.25,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"4933718"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2021 15:23:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 110.13 1.25% 1.36 711167 108.74 108.40 110.31 400 109.70 110.48 400 0.58% 4.90%
Alphabet A 2844.30 0.71% 19.98 1149195 2810.77 2804.82 2846.61 100 2844.30 2851.00 100 1.00% 62.29%
j2 Global 141.59 -0.01% -0.02 163224 140.48 140.23 142.21 200 141.50 141.59 500 6.85% 44.94%