15.04.2021 14:03:29
DJ US INTERNET
3199.35
USD
-44.3800
-1.37%
15.04.2021 00:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 3243.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.04.2021 / 00:35
Währung USD Aktualisierungsstand 15.04.2021 / 14:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.81% 3258.2 2626.2
1 Woche 0.01% 3258.2 3192.2
1 Monat 8.71% 3258.2 2875.1
3 Monate 20.97% 3258.2 2637.3
6 Monate 27.01% 3258.2 2434.1
1 Jahr 79.65% 3258.2 1701.6
3 Jahre 106.24% 3258.2 1335.8
37.41
26.51
40.3
1.13
17.81
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.41,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"4933718"},"2020":{"performance":40.3,"chartHeight":26.592128670609,"year":2020,"ID_NOTATION":"4933718"},"2021":{"performance":17.81,"chartHeight":24.724435402873,"year":2021,"ID_NOTATION":"4933718"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.04.2021 14:03:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 103.57 -0.93% -0.97 1351528 104.53 103.47 104.69 100 103.00 105.25 100 1.05% -1.35%
Alphabet A 2241.91 -0.56% -12.52 1050143 2267.43 2236.01 2267.43 100 2253.03 2260.99 100 0.13% 27.92%
j2 Global 125.12 0.64% 0.79 242747 123.81 123.81 126.31 300 118.50 128.12 100 4.77% 28.08%