26.01.2021 14:00:28
DJ US INTERNET
2863.56
USD
0.6600
0.02%
26.01.2021 00:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.01.2021 2862.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2021 / 00:12
Währung USD Aktualisierungsstand 26.01.2021 / 14:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.44% 2910.8 2626.2
1 Woche 7.93% 2910.8 2668.9
1 Monat 5.33% 2910.8 2626.2
3 Monate 10.41% 2910.8 2434.1
6 Monate 26.40% 2910.8 2226.2
1 Jahr 37.68% 2910.8 1412.0
3 Jahre 65.09% 2910.8 1335.8
37.41
26.51
40.3
1.13
5.44
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.41,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"4933718"},"2020":{"performance":40.3,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"4933718"},"2021":{"performance":5.44,"chartHeight":24.975953657302,"year":2021,"ID_NOTATION":"4933718"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 14:00:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 111.33 2.08% 2.27 2345417 109.15 109.12 111.76 100 108.00 112.00 100 4.58% 6.04%
Alphabet A 1894.28 0.09% 1.72 2529346 1912.74 1859.16 1921.82 100 1886.00 1893.99 100 9.65% 8.08%
j2 Global 98.14 0.73% 0.71 407218 97.27 97.27 99.59 100 90.00 101.00 500 3.10% 0.46%