02.06.2020 05:13:45
DJ US INTERNET
2163.54
USD
28.5600
1.34%
02.06.2020 00:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 2134.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.06.2020 / 00:13
Währung USD Aktualisierungsstand 02.06.2020 / 05:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 12.55% 2188.8 1412.0
1 Woche 0.83% 2188.8 2067.9
1 Monat 13.37% 2188.8 1884.1
3 Monate 14.42% 2188.8 1412.0
6 Monate 14.81% 2188.8 1412.0
1 Jahr 30.25% 2188.8 1412.0
3 Jahre 51.71% 2188.8 1335.8
SMI
37.41
26.51
12.55
SMI
-10.67
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-10.67,"chartHeight":18.120452039915,"year":2018,"ID_NOTATION":"4933718"},"2019":{"performance":37.41,"chartHeight":22,"year":2019,"ID_NOTATION":"4933718"},"2020":{"performance":12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"4933718"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.06.2020 05:13:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Akamai Technologies 105.71 -0.09% -0.09 1695783 105.05 103.03 106.46 100 104.77 106.38 300 5.27% 22.38%
Alphabet A 1434.87 0.09% 1.35 1259254 1425.70 1422.28 1441.58 100 1428.00 1433.99 200 1.53% 7.13%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
IAC InterActiveCorp. 278.82 3.13% 8.45 686929 270.50 270.35 279.91 300 270.00 287.82 100 6.90% 11.93%
j2 Global 79.36 1.35% 1.06 444849 78.00 77.55 79.87 100 60.18 88.00 4100 3.59% -15.31%