14.07.2020 22:16:46
DJUS IND.MACHINERY PR USD
648.93
USD
19.5100
3.10%
14.07.2020 22:01
 
Chart
Kursdaten
Kurs 648.93 Eröffnung 629.36
Diff. absolut 19.51 Tages-Hoch 649.05
Diff. % 3.10 % Tages-Tief 627.67
Volumen 23014243 Umsatz -
Schlusskurs vom 13.07.2020 629.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.07.2020 / 22:01
Währung USD Aktualisierungsstand 14.07.2020 / 22:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.57% 746.9 405.4
1 Woche -1.74% 640.1 617.1
1 Monat 1.96% 653.2 596.0
3 Monate 17.28% 692.4 511.3
6 Monate -13.32% 746.9 405.4
1 Jahr -4.19% 746.9 405.4
3 Jahre 11.33% 746.9 405.4
SMI
35.74
26.51
SMI
-16.06
-10.68
SMI
-12.57
-3.37
2018
2019
2020
{"2018":{"performance":-16.06,"chartHeight":19.98356712314,"year":2018,"ID_NOTATION":"428449"},"2019":{"performance":35.74,"chartHeight":22,"year":2019,"ID_NOTATION":"428449"},"2020":{"performance":-12.57,"chartHeight":18.867150215822,"year":2020,"ID_NOTATION":"428449"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.07.2020 22:16:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BWX Technologies 50.44 -0.83% -0.42 337762 50.53 49.60 50.80 500 47.51 59.90 500 -9.16% -18.07%
Crane Co 58.11 3.05% 1.72 246446 56.59 55.79 58.17 100 53.75 58.40 1500 -3.89% -34.72%
Donaldson 46.88 3.03% 1.38 402139 45.50 45.36 46.95 100 46.70 55.00 500 -2.74% -21.03%
Dover 98.64 2.21% 2.13 1114225 96.52 95.88 98.73 200 89.44 99.86 1000 -2.05% -16.27%
Flowserve 29.10 2.75% 0.78 1003296 28.19 27.81 29.25 300 25.10 29.52 1300 -2.61% -43.10%
Graco 51.42 5.69% 2.77 807511 49.00 48.97 51.46 200 46.10 51.59 100 0.79% -6.44%
IDEX 162.73 2.06% 3.29 325180 159.08 159.03 163.29 1000 145.00 162.92 100 -0.37% -7.30%
Illinois Tool Works 179.43 2.66% 4.65 1088175 175.06 174.25 179.57 100 148.93 179.99 100 -1.62% -2.70%
ITT Corp 59.25 2.79% 1.61 407349 57.60 57.28 59.28 100 30.08 59.35 200 -1.54% -22.01%
Kennametal 27.07 2.11% 0.56 647279 26.59 26.32 27.08 100 15.00 28.88 100 -8.71% -28.14%
Lincoln Electric 88.20 2.23% 1.92 378175 86.31 85.39 88.36 100 87.96 98.00 100 1.16% -10.80%
MSA SAFETY 113.50 1.48% 1.66 142621 111.30 111.12 113.63 200 108.30 117.49 200 -1.02% -11.49%
Mueller Industries 26.84 2.36% 0.62 178207 26.22 26.11 26.86 100 26.50 30.25 100 -1.98% -17.42%
Nordson Co. 189.40 2.37% 4.39 162451 185.54 184.62 189.75 200 179.67 199.16 200 -2.48% 13.61%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 183.66 4.35% 7.66 1113148 176.50 174.88 183.78 200 174.21 185.08 200 -5.63% -14.49%
Pentair 40.76 3.95% 1.55 1312808 39.26 39.05 40.81 100 36.73 40.85 100 3.84% -14.52%
Rockwell Automation 219.08 3.44% 7.28 572859 211.11 210.94 219.75 100 214.79 222.21 100 -1.30% 4.50%
SPX Co. 39.39 1.21% 0.47 203173 38.97 38.70 39.70 100 35.01 44.18 100 -3.90% -23.51%
Timken 46.46 2.86% 1.29 472894 45.19 44.49 46.47 300 41.74 59.00 200 -2.71% -19.78%
Trane Technologies p 97.52 5.90% 5.43 1951144 92.43 91.53 97.55 100 93.20 100.42 100 -0.49% -30.72%
Woodward 76.50 3.06% 2.27 340834 74.30 73.17 76.91 300 60.01 77.42 10000 -5.37% -37.33%