20.10.2019 04:55:17
DJ RETAIL TIT.30 PR EUR
909.55
USD
-7.6900
-0.84%
19.10.2019 00:06
 
Chart
Kursdaten
Kurs 909.55 Eröffnung 917.23
Diff. absolut -7.69 Tages-Hoch 917.42
Diff. % -0.84 % Tages-Tief 907.79
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 917.24 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2019 / 00:06
Währung USD Aktualisierungsstand 20.10.2019 / 04:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.66% 924.9 723.1
1 Woche -0.02% 918.1 905.5
1 Monat -1.01% 920.3 882.9
3 Monate 1.96% 924.9 831.0
6 Monate 4.77% 924.9 809.6
1 Jahr 13.68% 924.9 679.6
3 Jahre 42.46% 924.9 598.5
2.5
13
7
SMI
24.66
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.5,"chartHeight":12.112445874857,"year":2017,"ID_NOTATION":"4025593"},"2018":{"performance":7,"chartHeight":17.050113858475,"year":2018,"ID_NOTATION":"4025593"},"2019":{"performance":24.66,"chartHeight":23.089111040327,"year":2019,"ID_NOTATION":"4025593"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 04:55:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEON CREDIT SER.AS. - - - - - - - - - - - - -
Best Buy 70.52 0.92% 0.64 2305833 69.48 69.24 70.96 400 70.20 70.64 500 1.42% 33.16%
CVS Health 66.16 -0.51% -0.34 6250665 66.32 65.73 66.46 300 66.01 66.38 400 5.12% 0.98%
Cardinal Health 51.54 0.64% 0.33 3665478 51.07 50.74 51.67 100 47.50 51.46 700 9.85% 15.56%
Carrefour - - - - - - - - - - - - -
Costco Wholesale 302.86 0.15% 0.46 1853976 302.00 300.98 304.00 1000 302.86 303.20 100 1.77% 48.67%
Gap 16.88 -3.93% -0.69 13360288 16.77 16.33 17.12 100 15.95 17.50 2500 -1.57% -34.47%
Hennes & Mauritz B - - - - - - - - - - - - -
Home Depot 237.93 0.49% 1.16 3663925 236.99 235.64 238.73 300 237.80 238.38 500 1.39% 38.48%
KERING - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
Kohl's Corp 50.60 -0.90% -0.46 2658134 49.88 49.80 51.37 500 50.30 50.90 500 -1.67% -23.73%
L Brands 16.31 -9.89% -1.79 15935265 16.99 16.31 17.40 200 16.08 16.89 1000 -6.80% -36.46%
Lowes Companies 112.84 0.21% 0.24 3713073 112.16 112.05 113.12 500 112.65 113.10 500 1.83% 22.17%
McKesson 152.26 1.16% 1.75 3386616 149.64 149.33 152.53 100 112.52 157.00 100 13.00% 37.83%
Penney , J.C. 1.00 -0.99% -0.01 5179411 1.01 0.98 1.02 100 0.98 1.02 198000 - -3.85%
SEARS 0.24 2.17% 0.01 507551 0.24 0.23 0.26 - - - - 10.86% -9.11%
SoftBank Group - - - - - - - - - - - - -
TARGET CORP 112.81 -0.37% -0.42 3887830 112.86 112.40 113.74 500 112.60 112.89 200 0.88% 70.69%
WAL-MART DE MEXICO V - - - - - - - - - - - - -
Wal-Mart Stores 119.14 -0.58% -0.70 5592889 120.45 119.13 120.60 500 119.02 119.23 900 -0.91% 27.90%
Walgreens Boots Alli 55.30 -1.14% -0.64 4682351 56.02 55.27 56.17 500 55.10 55.28 400 2.43% -19.07%