11.05.2021 17:51:29
DJ RETAIL TIT.30 PR EUR
1146.85
USD
-15.5600
-1.34%
11.05.2021 17:36
 
Chart
Kursdaten
Kurs 1146.85 Eröffnung 1162.31
Diff. absolut -15.56 Tages-Hoch 1162.31
Diff. % -1.34 % Tages-Tief 1138.85
Volumen - Umsatz -
Schlusskurs vom 11.05.2021 1162.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.05.2021 / 17:36
Währung USD Aktualisierungsstand 11.05.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.81% 1214.6 1078.1
1 Woche -2.13% 1184.0 1160.5
1 Monat -1.85% 1206.1 1160.5
3 Monate -2.34% 1214.6 1078.1
6 Monate 6.03% 1214.6 1068.8
1 Jahr 22.73% 1214.6 938.1
3 Jahre 61.20% 1214.6 679.6
28.92
26.51
16.18
1.13
6.81
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.92,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"4025593"},"2020":{"performance":16.18,"chartHeight":23.482962601889,"year":2020,"ID_NOTATION":"4025593"},"2021":{"performance":6.81,"chartHeight":18.857243020467,"year":2021,"ID_NOTATION":"4025593"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.05.2021 17:51:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Best Buy 121.10 -3.73% -4.69 902206 123.95 120.01 123.96 400 121.07 121.16 100 7.08% 26.05%
Cardinal Health 56.80 -2.62% -1.53 620241 58.00 56.46 58.19 400 56.79 56.82 100 -5.23% 8.91%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 379.59 -0.50% -1.89 734609 379.31 377.48 380.92 100 379.50 379.61 100 0.57% 1.25%
CVS Health 85.22 -0.73% -0.62 3005581 85.53 84.79 86.01 300 85.22 85.23 100 10.50% 25.70%
Gap 34.40 -3.54% -1.26 2529918 34.52 33.33 34.99 600 34.39 34.41 900 0.54% 76.62%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 331.20 -2.91% -9.91 2678571 337.55 328.43 338.00 900 331.21 331.32 100 3.29% 28.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kohl's Corp 58.83 -3.37% -2.05 1902251 59.73 57.15 60.23 100 58.81 58.86 300 -1.52% 49.62%
L Brands 65.68 -4.52% -3.11 3409665 67.38 64.78 67.64 300 65.66 65.70 100 1.72% 84.97%
Lowes Companies 203.95 -3.48% -7.36 2004327 208.01 201.22 209.66 600 203.93 203.98 100 6.08% 31.65%
McKesson 198.63 -1.73% -3.50 404583 202.20 196.95 202.56 200 198.63 198.77 100 5.21% 16.22%
Old Copper Company 0.12 - - - - - - 100 0.10 0.19 300 27.37% -17.97%
Sears Holdings 0.24 -6.52% -0.02 231108 0.29 0.20 0.29 - - - - 2.70% 12.86%
- - - - - - - - - - - 0.00% 0.00%
TARGET CORP 209.17 -2.27% -4.86 1688290 212.52 206.95 212.76 400 209.17 209.24 300 1.30% 21.24%
Wal-Mart Stores 139.38 -1.02% -1.44 3037373 140.87 138.80 140.87 300 139.35 139.37 100 -0.91% -2.31%
Walgreens Boots Alli 54.63 -0.86% -0.47 2632656 55.25 54.42 55.45 300 54.63 54.64 200 1.49% 38.19%