24.04.2019 01:53:27
DJ RETAIL TIT.30 PR EUR
876.12
USD
8.8200
1.02%
23.04.2019 23:57
 
Chart
Kursdaten
Kurs 876.12 Eröffnung 867.29
Diff. absolut 8.82 Tages-Hoch 876.12
Diff. % 1.02 % Tages-Tief 876.12
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 867.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2019 / 23:57
Währung USD Aktualisierungsstand 24.04.2019 / 01:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.09% 868.1 723.1
1 Woche 1.11% 868.1 861.0
1 Monat 4.65% 868.1 828.1
3 Monate 11.62% 868.1 773.7
6 Monate 8.83% 868.1 679.6
1 Jahr 25.47% 868.1 679.6
3 Jahre 38.39% 868.1 598.5
2.5
13
7
SMI
19.09
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.5,"chartHeight":12.702263321902,"year":2017,"ID_NOTATION":"4025593"},"2018":{"performance":7,"chartHeight":17.880371820553,"year":2018,"ID_NOTATION":"4025593"},"2019":{"performance":19.09,"chartHeight":22.925887190084,"year":2019,"ID_NOTATION":"4025593"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 01:53:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEON CREDIT SER.AS. - - - - - - - - - - - - -
Best Buy 73.62 1.41% 1.02 2075407 72.91 72.21 73.89 300 72.45 73.50 8200 -0.87% 37.08%
CVS Health 52.96 1.01% 0.53 14102262 52.50 52.10 53.67 100 52.95 53.04 100 -3.30% -19.98%
Cardinal Health 46.08 1.81% 0.82 2828795 45.39 45.25 46.53 400 45.80 46.59 100 -1.43% 3.32%
Carrefour - - - - - - - - - - - - -
Costco Wholesale 245.58 0.89% 2.16 1524618 244.65 242.21 246.53 400 245.11 245.99 400 -1.18% 19.49%
Gap 25.05 -0.63% -0.16 6092218 25.28 24.44 25.33 800 24.80 25.40 200 -3.88% -2.76%
Hennes & Mauritz B - - - - - - - - - - - - -
Home Depot 206.05 0.62% 1.27 3702592 205.14 203.43 207.33 100 205.76 206.40 500 0.77% 19.92%
KERING - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
Kohl's Corp 75.48 11.91% 8.03 16101539 67.45 71.40 75.91 1000 76.00 76.38 400 -3.52% 1.67%
L Brands 25.31 1.81% 0.45 7745108 25.23 25.07 25.61 4100 25.00 25.31 800 -1.47% -3.16%
Lowes Companies 113.54 0.52% 0.59 4033862 112.99 112.04 114.74 100 113.21 113.85 500 -2.98% 22.93%
McKesson 115.20 2.43% 2.73 1089806 112.52 112.23 116.38 100 110.12 120.00 100 -4.04% 1.81%
Penney , J.C. 1.30 0.00% 0.00 4874695 1.31 1.26 1.31 4700 1.28 1.29 900 4.84% 25.00%
SEARS 0.72 -0.01% -0.00 368751 0.74 0.70 0.76 - - - - -13.88% 169.00%
SoftBank Group - - - - - - - - - - - - -
TARGET CORP 82.16 0.17% 0.14 6238520 81.64 80.29 82.26 100 81.55 82.28 100 0.23% 24.32%
WAL-MART DE MEXICO V - - - - - - - - - - - - -
Wal-Mart Stores 103.07 0.68% 0.70 5050840 102.53 101.94 103.29 200 102.84 103.22 500 0.14% 10.65%
Walgreens Boots Alli 53.22 -1.63% -0.88 8326780 54.31 53.17 54.35 300 53.25 53.28 800 -0.26% -20.83%