08.04.2020 19:26:29
DJ RETAIL TIT.30 PR EUR
872.16
USD
8.9700
1.04%
08.04.2020 19:11
 
Chart
Kursdaten
Kurs 872.16 Eröffnung 863.19
Diff. absolut 8.97 Tages-Hoch 875.55
Diff. % 1.04 % Tages-Tief 861.28
Volumen - Umsatz -
Schlusskurs vom 08.04.2020 863.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.04.2020 / 19:11
Währung USD Aktualisierungsstand 08.04.2020 / 19:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.79% 1019.1 750.7
1 Woche 4.76% 866.5 805.0
1 Monat -3.48% 889.8 750.7
3 Monate -8.74% 1019.1 750.7
6 Monate -3.30% 1019.1 750.7
1 Jahr 0.62% 1019.1 750.7
3 Jahre 26.99% 1019.1 598.5
7
SMI
28.92
26.51
SMI
-10.68
SMI
-7.79
-10.38
2018
2019
2020
{"2018":{"performance":7,"chartHeight":16.199787670896,"year":2018,"ID_NOTATION":"4025593"},"2019":{"performance":28.92,"chartHeight":22,"year":2019,"ID_NOTATION":"4025593"},"2020":{"performance":-7.79,"chartHeight":16.687012769801,"year":2020,"ID_NOTATION":"4025593"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.04.2020 19:26:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Best Buy 63.63 3.05% 1.89 1650365 63.13 62.54 65.34 200 63.58 63.68 300 8.33% -29.67%
Cardinal Health 49.08 2.51% 1.20 814897 48.36 47.39 49.47 200 49.08 49.11 100 -0.13% -5.34%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 304.39 0.25% 0.76 1528202 305.11 302.49 306.60 100 304.38 304.46 100 6.49% 3.30%
CVS Health 58.83 3.44% 1.96 3359491 57.33 56.85 58.90 100 58.82 58.83 300 -4.15% -23.45%
Gap 7.90 13.34% 0.93 6104998 7.15 6.92 8.07 800 7.90 7.91 1100 -0.99% -60.58%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 195.26 1.54% 2.97 2627435 194.21 191.54 196.77 200 195.17 195.37 300 2.99% -11.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kohl's Corp 17.31 1.76% 0.30 8963767 17.95 17.24 18.50 700 17.30 17.31 500 16.59% -66.61%
L Brands 14.79 11.71% 1.55 4464508 13.42 13.35 15.08 200 14.78 14.79 200 14.53% -26.93%
Lowes Companies 93.75 3.06% 2.79 2246706 91.45 90.59 94.56 200 93.72 93.81 200 5.71% -24.05%
McKesson 132.84 0.58% 0.76 714348 131.35 128.81 134.21 100 132.77 132.91 100 -2.35% -4.51%
Penney , J.C. 0.34 5.37% 0.02 2611093 0.34 0.32 0.34 1500 0.34 0.34 1700 -10.75% -71.31%
SEARS 0.13 5.10% 0.01 81987 0.12 0.12 0.13 - - - - -9.51% -26.72%
- - - - - - - - - - - 0.00% 0.00%
TARGET CORP 103.51 5.34% 5.25 3553975 100.35 100.00 104.04 300 103.50 103.58 500 5.69% -23.36%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 121.72 -0.22% -0.27 4185332 123.69 120.92 123.81 200 121.70 121.72 100 7.37% 2.65%
Walgreens Boots Alli 43.12 0.72% 0.31 2730106 43.20 42.13 43.58 300 43.11 43.13 300 -6.43% -27.39%