31.07.2021 19:42:56
DJ RETAIL TIT.30 PR EUR
1167.57
USD
-9.6000
-0.82%
31.07.2021 00:24
 
Chart
Kursdaten
Kurs 1167.57 Eröffnung 1177.12
Diff. absolut -9.60 Tages-Hoch 1178.31
Diff. % -0.82 % Tages-Tief 1160.97
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1177.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:24
Währung USD Aktualisierungsstand 31.07.2021 / 19:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.25% 1218.1 1078.1
1 Woche -3.64% 1190.8 1161.0
1 Monat -3.31% 1218.1 1161.0
3 Monate -1.06% 1218.1 1126.2
6 Monate 3.75% 1218.1 1078.1
1 Jahr 16.27% 1218.1 1002.7
3 Jahre 48.85% 1218.1 679.6
28.92
26.51
16.18
1.13
7.25
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.92,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"4025593"},"2020":{"performance":16.18,"chartHeight":23.023290538361,"year":2020,"ID_NOTATION":"4025593"},"2021":{"performance":7.25,"chartHeight":18.816231657848,"year":2021,"ID_NOTATION":"4025593"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.07.2021 19:42:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Best Buy 112.35 -1.67% -1.91 1752991 113.37 112.19 114.91 100 112.20 112.60 300 -0.82% 12.59%
Cardinal Health 59.38 -1.02% -0.61 4612070 59.99 59.15 60.38 100 58.00 59.55 100 0.30% 10.87%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 429.72 1.04% 4.44 2284040 425.98 425.94 431.50 100 429.72 430.50 100 1.49% 14.05%
CVS Health 82.36 -0.84% -0.70 5996393 82.96 82.13 83.47 400 82.40 82.55 100 -1.09% 20.59%
Gap 29.17 0.79% 0.23 5748177 28.73 28.51 30.12 1700 29.39 29.49 500 0.10% 44.48%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 328.19 0.23% 0.76 2381388 326.85 326.34 330.11 300 328.20 328.99 800 -1.40% 23.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kohl's Corp 50.80 1.91% 0.95 4161821 49.65 49.56 51.79 200 50.36 51.70 6600 2.48% 24.85%
L Brands 80.07 0.74% 0.59 3010351 79.13 79.00 80.99 900 80.07 80.80 200 2.85% 115.30%
Lowes Companies 192.69 -0.48% -0.93 2841591 192.60 192.42 195.30 400 192.70 193.25 600 -4.06% 20.05%
McKesson 203.83 -0.68% -1.39 878952 205.22 203.57 206.48 100 185.53 220.00 100 0.59% 17.20%
Sears Holdings 0.15 1.72% 0.00 552837 0.15 0.14 0.15 - - - - -24.32% -35.16%
- - - - - - - - - - - 0.00% 0.00%
TARGET CORP 261.05 -0.23% -0.61 2806602 260.74 258.73 263.46 500 261.05 261.24 400 0.01% 47.88%
Wal-Mart Stores 142.55 0.22% 0.31 5444061 141.20 141.20 142.96 1800 142.57 142.73 400 0.08% -1.11%
Walgreens Boots Alli 47.15 0.23% 0.11 9694991 46.95 46.90 47.50 200 47.15 47.17 500 1.33% 18.23%