18.10.2021 18:12:08
DJ RETAIL TIT.30 PR EUR
1219.79
USD
6.7900
0.56%
18.10.2021 17:57
 
Chart
Kursdaten
Kurs 1219.79 Eröffnung 1213.00
Diff. absolut 6.79 Tages-Hoch 1219.95
Diff. % 0.56 % Tages-Tief 1206.18
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 1213.00 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 17:57
Währung USD Aktualisierungsstand 18.10.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.46% 1218.1 1078.1
1 Woche 2.21% 1214.7 1181.0
1 Monat 3.31% 1214.7 1131.6
3 Monate 0.35% 1218.1 1131.6
6 Monate 1.67% 1218.1 1126.2
1 Jahr 7.57% 1218.1 1068.8
3 Jahre 53.40% 1218.1 679.6
28.92
26.51
16.18
1.13
11.46
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.92,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"4025593"},"2020":{"performance":16.18,"chartHeight":22.897708101382,"year":2020,"ID_NOTATION":"4025593"},"2021":{"performance":11.46,"chartHeight":21.099998702735,"year":2021,"ID_NOTATION":"4025593"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 18:12:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Best Buy 116.08 2.15% 2.44 739409 112.78 112.73 116.10 200 116.04 116.08 400 5.96% 13.88%
Cardinal Health 47.97 -1.17% -0.57 794503 48.28 47.33 48.28 800 47.96 47.97 200 -0.35% -9.37%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 458.09 1.26% 5.70 679789 449.61 448.50 458.20 100 457.92 458.09 100 0.12% 20.07%
CVS Health 84.98 -1.00% -0.85 1100522 85.75 84.68 85.75 300 84.98 84.99 100 1.74% 25.68%
Gap 22.55 1.83% 0.41 3113828 22.05 21.83 22.57 800 22.54 22.55 800 -4.57% 9.66%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 353.96 1.01% 3.55 1072569 349.00 349.00 354.14 500 353.96 354.03 100 4.81% 31.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kohl's Corp 47.32 1.95% 0.91 1403059 46.30 46.27 47.48 100 47.30 47.32 300 0.80% 14.06%
Lowes Companies 222.30 1.43% 3.14 968368 218.40 218.27 222.37 100 222.29 222.32 100 6.31% 36.54%
McKesson 203.36 -0.40% -0.81 78037 202.94 201.12 203.62 100 203.26 203.40 200 1.98% 17.39%
Sears Holdings 0.02 -26.33% -0.01 501 0.02 0.02 0.02 - - - - 0.00% -86.81%
- - - - - - - - - - - 0.00% 0.00%
TARGET CORP 252.52 2.77% 6.81 1761764 244.95 244.54 252.99 100 252.40 252.53 100 7.34% 39.19%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 141.61 0.75% 1.06 1733573 140.00 139.83 141.76 200 141.59 141.62 200 0.64% -2.50%
Walgreens Boots Alli 48.38 -1.09% -0.54 2816010 48.71 47.59 48.71 500 48.38 48.39 700 3.25% 22.67%