16.06.2019 02:31:58
DJ RETAIL TIT.30 PR EUR
860.04
USD
4.9200
0.58%
15.06.2019 00:13
 
Chart
Kursdaten
Kurs 860.04 Eröffnung 855.19
Diff. absolut 4.92 Tages-Hoch 860.04
Diff. % 0.58 % Tages-Tief 860.04
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 855.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.06.2019 / 00:13
Währung USD Aktualisierungsstand 16.06.2019 / 02:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.25% 880.2 723.1
1 Woche 2.40% 862.6 845.8
1 Monat 2.81% 862.6 809.6
3 Monate 5.89% 880.2 809.6
6 Monate 14.74% 880.2 679.6
1 Jahr 8.71% 880.2 679.6
3 Jahre 39.99% 880.2 598.5
2.5
13
7
SMI
18.25
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.5,"chartHeight":12.959354293831,"year":2017,"ID_NOTATION":"4025593"},"2018":{"performance":7,"chartHeight":18.242266551696,"year":2018,"ID_NOTATION":"4025593"},"2019":{"performance":18.25,"chartHeight":23.159012134115,"year":2019,"ID_NOTATION":"4025593"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 02:31:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEON CREDIT SER.AS. - - - - - - - - - - - - -
Best Buy 66.03 0.29% 0.19 2148015 65.98 64.95 66.29 400 65.70 66.30 400 3.63% 24.68%
CVS Health 54.17 -0.77% -0.42 4680704 54.65 54.05 54.68 600 54.20 54.25 100 0.46% -17.32%
Cardinal Health 44.16 -2.45% -1.11 1735004 45.25 44.10 45.25 100 43.59 46.00 100 0.71% -0.99%
Carrefour - - - - - - - - - - - - -
Costco Wholesale 260.15 0.17% 0.44 1288089 260.00 258.91 261.20 200 260.20 260.36 300 1.62% 27.71%
Gap 18.18 0.11% 0.02 6148384 18.16 17.70 18.27 100 17.50 18.36 300 -0.16% -29.43%
Hennes & Mauritz B - - - - - - - - - - - - -
Home Depot 205.77 1.69% 3.42 4898440 201.31 201.31 206.50 400 205.65 206.08 500 4.29% 19.76%
KERING - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
Kohl's Corp 47.77 -1.97% -0.96 3982568 48.69 47.40 48.90 100 47.75 47.92 500 -0.85% -27.99%
L Brands 22.51 1.35% 0.30 5476044 22.24 21.87 22.65 1300 22.51 22.60 200 -0.84% -12.31%
Lowes Companies 99.63 1.02% 1.01 4437205 98.99 98.50 99.99 400 99.47 99.89 500 2.97% 7.87%
McKesson 133.13 -1.27% -1.71 1056525 135.00 133.02 135.01 100 125.58 136.00 300 2.19% 20.51%
Penney , J.C. 1.12 -0.89% -0.01 5398883 1.13 1.11 1.17 900 1.11 1.15 40000 12.87% 7.69%
SEARS 0.38 4.17% 0.01 149878 0.36 0.36 0.38 - - - - -5.06% 39.12%
SoftBank Group - - - - - - - - - - - - -
TARGET CORP 87.79 -0.58% -0.51 4300938 88.33 87.27 88.73 1000 87.65 87.99 500 1.08% 32.83%
WAL-MART DE MEXICO V - - - - - - - - - - - - -
Wal-Mart Stores 109.07 0.39% 0.42 4525883 108.78 108.46 109.59 600 109.00 109.15 200 2.84% 17.09%
Walgreens Boots Alli 52.57 -0.60% -0.32 3246332 52.87 52.12 53.05 300 52.40 52.59 100 1.15% -23.06%