Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:24:06
OMX-HELSINKI 25
3954.06
EUR
-13.20
-0.33%
22.11.2017 17:35
 
Chart
Kursdaten
Kurs 3954.06 Eröffnung 3954.06
Diff. absolut -13.20 Tages-Hoch 3954.06
Diff. % -0.33 % Tages-Tief 3954.06
Volumen - Umsatz -
Schlusskurs vom 21.11.2017 3967.27 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 22.11.2017 / 17:35
Währung EUR Aktualisierungsstand 22.11.2017 / 19:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 7.37% 4149.7 3619.0
1 Woche 0.92% 3984.6 3918.3
1 Monat -3.41% 4144.4 3883.7
3 Monate 1.43% 4144.4 3794.9
6 Monate -0.63% 4149.7 3794.9
1 Jahr 13.78% 4149.7 3451.2
3 Jahre 30.66% 4149.7 2807.1
Kein Benchmark verfügbar
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.11.2017 19:24:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMER SPORTS 'A' 21.33 -0.14% -0.03 109122 21.31 21.04 21.63 - - - - 4.82% -15.79%
CARGOTEC 47.46 0.74% 0.35 42941 47.42 47.03 47.98 - - - - 0.79% 10.58%
Elisa Corp. 33.71 -0.35% -0.12 104487 33.82 33.69 34.11 - - - - -1.09% 9.45%
FORTUM 17.59 0.17% 0.03 338704 17.58 17.53 17.90 - - - - -1.29% -
Huhtamäki 36.62 -0.05% -0.02 99867 36.51 36.51 36.87 - - - - -0.70% 3.59%
KESKO B 42.81 0.82% 0.35 30336 42.57 42.49 43.13 - - - - -1.16% -
KONE 44.24 -0.11% -0.05 233492 44.27 44.22 44.81 - - - - -0.20% 4.00%
KONECRANES 38.00 -1.30% -0.50 51043 38.69 37.66 38.69 - - - - 0.82% 12.53%
METSAE BOARD B 6.48 -1.37% -0.09 53456 6.57 6.48 6.59 - - - - 0.86% -4.85%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
NOKIA 4.28 -0.19% -0.01 3273865 4.29 4.27 4.31 - - - - 4.74% -6.09%
NOKIAN TYRES 36.41 0.17% 0.06 124291 36.46 36.18 36.53 - - - - -1.35% 2.62%
NORDEA BANK 9.82 -0.46% -0.04 250788 9.79 9.78 9.96 - - - - -1.65% -7.36%
Neste Corp 51.05 0.10% 0.05 176045 50.65 50.40 51.40 - - - - 4.59% 39.86%
OUTOKUMPU 7.71 1.38% 0.10 638571 7.62 7.62 7.83 - - - - 2.12% -8.98%
OUTOTEC 6.87 0.73% 0.05 269139 6.83 6.76 6.98 - - - - 4.57% 37.80%
Orion B 32.67 0.31% 0.10 239372 32.56 32.27 33.01 - - - - -1.54% -23.31%
SAMPO 'A' 45.11 -0.64% -0.29 199279 45.39 45.04 45.49 - - - - 0.75% 6.32%
Stora Enso Oyj R 13.32 -0.89% -0.12 454721 13.47 13.30 13.51 - - - - 1.59% 31.38%
Telia Company 37.35 -0.69% -0.26 1507753 37.50 37.19 37.60 - - - - -1.56% 1.52%
Tieto 26.45 0.08% 0.02 15859 26.42 26.41 26.68 - - - - 0.42% 2.08%
UPM-KYMMENE 25.56 -1.50% -0.39 420044 26.05 25.53 26.15 - - - - 1.53% 10.90%
Valmet OYJ 16.15 -0.31% -0.05 79695 16.24 16.15 16.54 - - - - 2.22% 15.60%
WARTSILA 55.95 0.18% 0.10 136853 56.00 55.95 56.75 - - - - 2.01% 30.91%
YIT 6.04 -0.25% -0.01 108398 6.05 6.03 6.12 - - - - -0.41% -20.33%