14.08.2020 04:08:10
OMX-HELSINKI 25
4247.14
EUR
-11.3405
-0.27%
13.08.2020 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 4258.48 Volatilität in % -
Börse Letzter Handel 13.08.2020 / 17:36
Währung EUR Aktualisierungsstand 14.08.2020 / 04:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.60% 4590.9 2823.5
1 Woche 2.65% 4262.3 4107.7
1 Monat 5.35% 4262.3 3970.0
3 Monate 17.81% 4262.3 3457.7
6 Monate -6.62% 4566.4 2823.5
1 Jahr 10.06% 4590.9 2823.5
3 Jahre 10.52% 4590.9 2823.5
SMI
14.65
26.51
0.6
SMI
-5.98
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-5.98,"chartHeight":15.482193294774,"year":2018,"ID_NOTATION":"3726266"},"2019":{"performance":14.65,"chartHeight":19.56486810787,"year":2019,"ID_NOTATION":"3726266"},"2020":{"performance":0.6,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"3726266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 04:08:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Cargotec B 27.24 -0.87% -0.24 10052 27.52 27.22 27.74 224 27.24 27.28 207 3.57% -10.10%
Elisa A 51.28 -0.27% -0.14 42095 51.20 51.14 51.52 21 51.26 51.34 2 2.44% 4.21%
FORTUM 17.96 -0.66% -0.12 292562 18.01 17.90 18.10 500 17.96 18.08 235 3.04% -18.42%
Huhtamäki 39.18 0.15% 0.06 39169 39.26 38.98 39.30 310 39.16 39.24 128 0.98% -5.16%
KEMIRA 11.83 -0.59% -0.07 13734 11.93 11.74 11.96 65 11.71 11.83 150 3.50% -11.05%
Kesko B 18.15 0.44% 0.08 127782 18.06 18.01 18.18 190 18.15 18.28 237 -1.63% 15.06%
KOJAMO OYJ 20.80 0.00% 0.00 135496 20.85 20.65 21.10 46 20.80 20.85 120 -1.19% 27.92%
KONE 71.48 -0.14% -0.10 172762 71.32 71.12 71.80 34 71.40 71.48 60 2.35% 22.61%
Konecranes 23.56 0.68% 0.16 27180 23.42 23.32 23.80 125 23.48 23.56 274 4.06% -13.92%
Metsä Board B 6.63 -0.45% -0.03 16789 6.70 6.63 6.71 260 6.63 6.67 461 2.55% 10.40%
Metso Outotec 6.38 -0.31% -0.02 1252412 6.38 6.34 6.46 840 6.37 6.40 782 11.73% 10.57%
Neles 11.84 -1.42% -0.17 348599 11.95 11.72 11.98 84 11.79 11.93 2243 -1.56% 0.00%
Neste Corp 41.41 1.30% 0.53 221489 40.91 40.65 41.59 28 41.40 41.52 139 3.40% 33.49%
NOKIA 4.25 -0.42% -0.02 2391396 4.30 4.21 4.30 1000 4.24 4.29 3226 1.58% 28.27%
NOKIAN TYRES 23.11 0.00% 0.00 64704 23.04 22.91 23.32 100 23.10 23.14 361 3.68% -10.04%
Nordea Bank 70.38 -0.26% -0.18 1131909 70.57 70.23 71.31 1000 70.30 70.51 500 2.21% -7.11%
Orion B 39.62 -0.18% -0.07 83451 39.60 39.11 39.86 157 39.49 39.66 181 3.66% -4.04%
OUTOKUMPU 2.19 -0.41% -0.01 181382 2.20 2.18 2.21 328 2.19 2.20 1100 -9.74% -22.27%
Sampo 'A' 32.48 0.56% 0.18 209925 32.21 32.12 32.63 250 32.43 32.51 257 6.60% -16.61%
Stora Enso Oyj R 11.39 -0.13% -0.01 283480 11.45 11.38 11.48 1500 11.38 11.40 100 2.47% -12.52%
Telia Company 34.51 -0.06% -0.02 1903495 34.48 34.37 34.74 1791 34.45 34.69 752 1.89% -14.39%
TietoEVRY 25.42 -0.78% -0.20 14880 25.64 25.36 25.78 600 25.34 25.56 250 0.00% -8.30%
UPM-KYMMENE 23.11 0.04% 0.01 269713 23.16 23.05 23.23 338 23.10 23.15 218 1.09% -25.26%
Valmet OYJ 23.60 -2.68% -0.65 213540 24.00 23.47 24.45 340 23.57 23.63 328 -0.59% 10.38%
Wärtsilä 7.34 -1.30% -0.10 288579 7.43 7.29 7.46 258 7.34 7.35 1125 0.73% -25.57%