23.03.2019 13:37:04
OMX-HELSINKI 25
4128.96
EUR
-97.6067
-2.31%
22.03.2019 17:35
 
Chart
Kursdaten
Kurs 4128.96 Eröffnung 4128.96
Diff. absolut -97.61 Tages-Hoch 4128.96
Diff. % -2.31 % Tages-Tief 4128.96
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 4226.56 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 23.03.2019 / 13:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.94% 4285.3 3649.8
1 Woche -2.19% 4285.3 4125.0
1 Monat 1.35% 4285.3 4039.5
3 Monate 11.79% 4285.3 3629.5
6 Monate -5.26% 4387.4 3629.5
1 Jahr 2.59% 4404.0 3629.5
3 Jahre 27.97% 4404.0 2996.1
Kein Benchmark verfügbar
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.03.2019 13:37:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CARGOTEC 33.04 -3.05% -1.04 30245 34.00 32.92 34.04 679 32.36 37.50 14 -4.40% 24.30%
DNA PLC 19.52 -0.26% -0.05 60029 19.61 19.46 19.76 90 19.10 19.75 86 1.19% 14.29%
Elisa Corp. 40.45 -0.57% -0.23 90936 40.65 40.45 40.75 10 40.30 40.51 2 2.43% 12.24%
FORTUM 19.65 -0.96% -0.19 865678 19.85 19.64 19.85 80 19.50 21.00 110 -1.33% 3.29%
Huhtamäki 32.52 -2.08% -0.69 50076 33.30 32.48 33.30 4 31.50 33.50 300 -1.25% 20.58%
KESKO B 54.74 0.04% 0.02 57123 54.60 54.50 54.96 6 54.00 54.84 23 2.24% 16.49%
KONE 44.26 -1.29% -0.58 173964 44.90 44.18 44.98 29 43.00 48.26 640 -0.67% 6.60%
KONECRANES 32.81 -0.41% -0.14 100145 33.01 32.70 33.14 946 32.54 41.43 240 0.72% 24.58%
METSAE BOARD B 5.62 -5.07% -0.30 384954 5.84 5.58 5.84 27 5.61 5.67 113 -6.95% 10.20%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
NOKIA 5.23 -5.25% -0.29 21161286 5.40 5.07 5.45 3000 5.18 5.27 3000 -6.67% 4.22%
NOKIAN TYRES 30.94 -1.75% -0.55 181957 31.52 30.87 31.76 7 30.94 33.00 87 -3.58% 15.36%
Neste Corp 94.16 -0.44% -0.42 117239 94.40 93.68 94.84 50 82.50 94.22 6 -0.61% 39.99%
Nordea Bank 83.11 -1.26% -1.06 2498163 84.34 82.98 84.47 100 82.50 84.32 3776 -0.86% 11.33%
OUTOKUMPU 3.45 -5.71% -0.21 562308 3.65 3.44 3.65 2080 3.40 3.88 5100 -0.69% 8.12%
OUTOTEC 3.87 -3.25% -0.13 281589 4.00 3.87 4.04 148 3.82 4.10 162 - 25.74%
Orion B 34.92 -0.40% -0.14 107753 34.99 34.89 35.24 14 34.90 34.95 4 2.62% 15.44%
Sampo 'A' 42.36 -1.40% -0.60 274909 43.08 42.33 43.08 63 42.31 43.34 25 -0.21% 10.66%
Stora Enso Oyj R 10.78 -5.48% -0.62 1815944 11.20 10.75 11.22 81 10.74 12.75 500 -6.55% 7.26%
Telia Company 42.22 -1.49% -0.64 2743185 42.71 42.20 42.85 600 41.53 42.86 600 -0.38% 0.88%
UPM-KYMMENE 25.52 -3.99% -1.06 724261 26.32 25.43 26.35 1352 25.11 25.85 1300 -4.46% 15.42%
Valmet OYJ 23.00 -3.44% -0.82 165862 23.28 22.98 23.34 140 22.94 23.48 612 0.17% 28.64%
WARTSILA 13.95 -2.72% -0.39 339073 14.40 13.94 14.40 7 13.46 13.95 292 -4.35% 0.50%
YIT 5.16 -2.92% -0.15 52556 5.34 5.15 5.34 109 5.13 5.75 300 -4.54% 1.08%