22.09.2018 07:19:01
OMX-HELSINKI 25
4349.01
EUR
38.33
0.89%
21.09.2018 17:35
 
Chart
Kursdaten
Kurs 4349.01 Eröffnung 4349.01
Diff. absolut 38.33 Tages-Hoch 4349.01
Diff. % 0.89 % Tages-Tief 4349.01
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 4310.69 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 07:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 11.13% 4404.0 3905.4
1 Woche 1.94% 4357.0 4251.6
1 Monat 2.07% 4404.0 4184.7
3 Monate 4.23% 4404.0 4109.2
6 Monate 6.57% 4404.0 3912.1
1 Jahr 10.07% 4404.0 3756.8
3 Jahre 41.46% 4404.0 2842.8
Kein Benchmark verfügbar
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.09.2018 07:19:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMER SPORTS 'A' 34.74 -2.36% -0.84 155444 35.20 34.60 35.71 - - - - 1.14% 51.04%
CARGOTEC 39.98 0.45% 0.18 33888 40.10 39.90 40.28 - - - - 4.44% -15.30%
DNA PLC 19.40 2.21% 0.42 58000 18.95 18.94 19.46 - - - - 2.16% 24.12%
Elisa Corp. 36.99 -0.05% -0.02 190221 37.05 36.81 37.14 - - - - 3.15% 13.02%
FORTUM 21.78 1.16% 0.25 555664 21.54 21.54 21.82 - - - - -0.82% 32.48%
Huhtamäki 29.07 1.54% 0.44 203744 29.10 28.88 29.46 - - - - 5.56% -16.78%
KESKO B 47.60 0.13% 0.06 85023 47.79 47.26 47.84 - - - - 1.45% 5.40%
KONE 47.59 1.95% 0.91 346476 46.97 46.94 47.86 - - - - 3.91% 6.42%
KONECRANES 32.89 0.92% 0.30 47855 32.80 32.71 33.30 - - - - 2.49% -13.77%
METSAE BOARD B 8.73 0.58% 0.05 122439 8.70 8.70 8.81 - - - - 1.81% 22.42%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
NOKIA 4.75 1.52% 0.07 5481022 4.71 4.68 4.79 - - - - 0.25% 22.26%
NOKIAN TYRES 34.81 -0.37% -0.13 209247 34.94 34.74 35.27 - - - - 0.55% -7.64%
NORDEA BANK 9.37 0.92% 0.09 496844 9.31 9.31 9.39 - - - - 1.74% -7.23%
Neste Corp 72.70 0.28% 0.20 165754 72.38 72.38 73.32 - - - - -0.25% 36.40%
OUTOKUMPU 5.30 -0.49% -0.03 621238 5.37 5.27 5.40 - - - - 8.50% -31.46%
OUTOTEC 5.83 1.96% 0.11 140546 5.72 5.70 5.87 - - - - 2.32% -17.51%
Orion B 31.75 -0.06% -0.02 162551 31.94 31.49 32.47 - - - - 3.79% 2.62%
Sampo 'A' 43.97 1.03% 0.45 360199 43.73 43.67 44.04 - - - - 0.02% -3.79%
Stora Enso Oyj R 16.30 3.43% 0.54 1342010 15.90 15.85 16.30 - - - - 4.59% 23.48%
Telia Company 41.21 0.39% 0.16 2525982 41.11 41.04 41.42 - - - - 0.56% 12.72%
UPM-KYMMENE 33.54 0.39% 0.13 717557 33.55 33.45 33.82 - - - - 2.19% 29.45%
Valmet OYJ 18.95 0.48% 0.09 60031 18.94 18.75 18.95 - - - - 2.49% 15.34%
WARTSILA 17.12 1.45% 0.24 323510 16.86 16.86 17.16 - - - - 2.18% -2.17%
YIT 5.83 0.52% 0.03 117140 5.80 5.74 5.87 - - - - 3.37% -