22.01.2020 03:12:50
OMX-HELSINKI 25
4364.59
EUR
-31.8919
-0.73%
21.01.2020 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 4396.48 Volatilität in % -
Börse Letzter Handel 21.01.2020 / 17:36
Währung EUR Aktualisierungsstand 22.01.2020 / 03:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.38% 4421.4 4204.5
1 Woche 1.59% 4421.4 4271.0
1 Monat 3.01% 4421.4 4204.5
3 Monate 6.41% 4421.4 3986.1
6 Monate 11.59% 4421.4 3699.9
1 Jahr 8.36% 4421.4 3699.9
3 Jahre 17.61% 4421.4 3619.0
SMI
14.65
26.51
3.38
2.52
-5.98
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.98,"chartHeight":30.498870290518,"year":2018,"ID_NOTATION":"3726266"},"2019":{"performance":14.65,"chartHeight":38.541462654032,"year":2019,"ID_NOTATION":"3726266"},"2020":{"performance":3.38,"chartHeight":25.377711262349,"year":2020,"ID_NOTATION":"3726266"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 03:12:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CARGOTEC 33.92 0.77% 0.26 13398 33.50 33.42 34.00 516 33.70 34.28 516 5.54% 11.95%
Elisa Corp. 51.86 0.00% 0.00 20701 51.68 51.38 51.88 338 51.50 52.32 338 4.26% 5.39%
FORTUM 22.67 0.67% 0.15 555694 22.30 21.82 22.67 198 21.99 22.82 786 2.63% 2.95%
Huhtamäki 40.92 -0.20% -0.08 8808 40.79 40.67 40.93 428 40.65 41.27 428 1.19% -0.94%
KEMIRA 13.68 -0.65% -0.09 24646 13.82 13.59 13.82 1288 13.56 13.81 1281 1.48% 2.86%
KESKO B 63.68 -0.34% -0.22 24982 63.62 63.12 63.98 275 63.24 64.24 275 -1.58% 0.92%
KONE 59.30 -0.97% -0.58 162432 59.86 58.90 59.86 297 58.80 59.74 296 0.03% 1.72%
KONECRANES 29.41 0.82% 0.24 67045 29.00 28.90 29.52 596 29.20 29.60 599 6.64% 7.45%
METSAE BOARD B 5.80 -1.69% -0.10 56324 5.88 5.78 5.88 3037 5.75 5.86 3037 1.40% -3.41%
METSO OYJ 36.02 -1.91% -0.70 124043 36.04 35.65 36.15 486 35.81 36.43 485 0.81% 2.16%
Neste Corp 34.38 -0.03% -0.01 258982 34.47 33.97 34.50 31 34.10 34.64 31 2.90% 10.83%
NOKIA 3.72 -1.49% -0.06 3209529 3.79 3.71 3.80 5000 3.70 3.75 5000 2.62% 12.32%
NOKIAN TYRES 26.36 -2.98% -0.81 116766 27.05 26.34 27.05 41 26.20 26.64 40 -3.44% 2.61%
Nordea Bank 76.93 -0.56% -0.43 757471 77.16 76.41 77.21 1000 74.93 78.52 2500 1.28% 1.53%
Orion B 43.80 -0.66% -0.29 50151 43.71 43.42 43.92 403 43.26 44.06 402 4.48% 6.08%
OUTOKUMPU 3.22 0.78% 0.03 537404 3.16 3.16 3.28 5478 3.19 3.25 5442 13.02% 14.39%
OUTOTEC 6.19 -2.06% -0.13 76722 6.33 6.17 6.33 2845 6.14 6.24 2845 2.21% 7.31%
Sampo 'A' 40.45 -1.22% -0.50 141045 40.94 40.43 40.94 433 40.19 40.85 433 2.07% 3.85%
Stora Enso Oyj R 12.20 -1.29% -0.16 730323 12.34 12.16 12.35 300 12.06 12.30 86 2.05% -6.34%
Telia Company 41.12 0.56% 0.23 1402386 40.80 40.64 41.12 8685 40.57 41.74 5000 1.63% 2.01%
TietoEVRY 29.24 0.27% 0.08 18519 29.04 28.88 29.24 600 28.64 29.50 600 1.60% 5.48%
UPM-KYMMENE 29.25 -0.07% -0.02 171805 29.06 29.00 29.32 37 28.98 29.45 36 0.48% -5.40%
Valmet OYJ 21.72 -1.54% -0.34 50515 21.68 21.58 21.88 803 21.56 21.92 808 -0.18% 1.59%
WARTSILA 10.87 -1.81% -0.20 342440 11.06 10.82 11.06 1611 10.80 10.95 1617 3.57% 10.15%