07.12.2021 22:32:48
OMX-HELSINKI 25
5519.71
EUR
197.2985
3.71%
07.12.2021 17:35
 
Chart
Kursdaten
Kurs 5519.71 Eröffnung 5419.55
Diff. absolut 197.30 Tages-Hoch 5522.88
Diff. % 3.71 % Tages-Tief 5408.58
Volumen 54479883 Umsatz 764036026.659
Schlusskurs vom 03.12.2021 5322.41 Volatilität in % -
Börse Letzter Handel 07.12.2021 / 17:35
Währung EUR Aktualisierungsstand 07.12.2021 / 22:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.05% 5804.3 4578.7
1 Woche 0.58% 5440.7 5255.0
1 Monat -2.97% 5566.9 5255.0
3 Monate -7.43% 5804.3 5250.3
6 Monate 0.34% 5804.3 5217.3
1 Jahr 16.79% 5804.3 4413.0
3 Jahre 37.05% 5804.3 2823.5
14.65
26.51
8.55
1.13
16.05
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.65,"chartHeight":21.789659459163,"year":2019,"ID_NOTATION":"3726266"},"2020":{"performance":8.55,"chartHeight":19.056948331243,"year":2020,"ID_NOTATION":"3726266"},"2021":{"performance":16.05,"chartHeight":22.252809489754,"year":2021,"ID_NOTATION":"3726266"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.12.2021 22:32:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Cargotec B 43.32 0.93% 0.40 35935 44.18 43.20 44.18 45 43.30 43.34 47 1.13% 26.61%
Elisa A 53.56 2.29% 1.20 171271 52.89 52.84 53.62 166 53.54 53.60 31 0.56% 18.46%
FORTUM 26.35 5.27% 1.32 1034317 25.38 25.21 26.36 7974 26.38 26.38 179 3.74% 33.01%
Huhtamäki 39.73 3.05% 1.18 79270 39.20 39.06 39.74 17 39.71 39.81 56 0.12% -9.15%
KEMIRA 13.50 1.96% 0.26 38155 13.39 13.37 13.50 202 13.46 13.54 161 2.27% 4.01%
Kesko B 28.33 2.68% 0.74 291806 27.98 27.82 28.67 1 27.50 28.49 45 2.53% 34.27%
Kojamo 20.62 1.08% 0.22 80156 20.64 20.44 20.75 264 20.58 20.62 198 1.28% 14.17%
KONE 62.60 5.71% 3.38 628566 61.62 61.32 63.08 61 62.60 62.70 145 7.49% -5.81%
Konecranes 35.07 1.18% 0.41 36468 35.72 34.86 35.72 42 35.02 35.07 14 2.66% 21.22%
Metsä Board B 8.81 2.74% 0.23 116557 8.77 8.71 8.86 629 8.10 8.82 287 3.40% 2.26%
Metso Outotec 9.33 3.83% 0.34 1171733 9.23 9.23 9.50 211 9.25 9.34 94 4.25% 13.92%
Neste Corp 44.22 7.17% 2.96 819341 42.12 41.83 44.62 4 44.22 44.26 2 5.34% -25.76%
NOKIA 5.25 3.66% 0.19 9426413 5.08 5.06 5.25 2097 5.25 5.25 1200 3.16% 60.44%
NOKIAN TYRES 33.47 0.12% 0.04 169124 33.92 33.33 34.17 170 33.40 33.50 30 2.51% 15.71%
Nordea Bank 109.76 -0.13% -0.14 2638685 109.54 109.22 111.04 480 109.74 109.94 602 2.48% 63.48%
Orion B 34.62 -1.02% -0.35 261266 35.24 34.26 35.24 14844 34.69 34.69 14844 -5.58% -7.62%
OUTOKUMPU 5.31 2.93% 0.15 632027 5.26 5.25 5.32 1694 5.29 5.34 176 3.63% 64.33%
Qt Group 136.00 7.26% 9.20 20623 129.80 128.80 137.60 22 135.40 138.40 22 0.89% 135.70%
Sampo 'A' 44.29 2.69% 1.16 428624 43.87 43.60 44.30 200 44.28 44.31 50 2.19% 27.66%
Stora Enso Oyj R 16.19 5.10% 0.79 1070537 15.74 15.57 16.21 1000 16.17 16.22 63 6.83% 3.07%
Telia Company 35.52 0.77% 0.27 2739393 35.27 35.19 35.67 75216 35.55 35.55 75216 1.70% 4.30%
TietoEVRY 26.22 2.18% 0.56 122441 25.92 25.80 26.29 250 26.10 26.28 164 2.02% -2.53%
UPM Kymmene 33.88 3.96% 1.29 464561 33.32 33.23 33.89 71 33.84 33.94 200 4.99% 10.79%
Valmet OYJ 37.35 3.28% 1.19 222815 36.94 36.56 37.48 22 37.37 37.37 22 2.74% 59.23%
Wärtsilä 12.20 1.79% 0.21 1270912 12.22 12.14 12.38 1628 12.23 12.23 1628 -0.33% 49.12%