18.09.2019 00:54:10
OMX-HELSINKI 25
4050.08
EUR
-28.5889
-0.70%
17.09.2019 17:36
 
Chart
Kursdaten
Kurs 4050.08 Eröffnung 4078.84
Diff. absolut -28.59 Tages-Hoch 4078.84
Diff. % -0.70 % Tages-Tief 4005.43
Volumen 44213631 Umsatz 590861044.862
Schlusskurs vom 16.09.2019 4078.67 Volatilität in % -
Börse Letzter Handel 17.09.2019 / 17:36
Währung EUR Aktualisierungsstand 18.09.2019 / 00:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.90% 4285.3 3649.8
1 Woche 1.01% 4087.6 3994.0
1 Monat 6.31% 4087.6 3734.0
3 Monate 4.57% 4087.6 3699.9
6 Monate -3.97% 4285.3 3699.9
1 Jahr -5.18% 4387.4 3629.5
3 Jahre 20.57% 4404.0 3265.8
6.49
13
SMI
9.9
18.8
SMI
-5.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.49,"chartHeight":17.190714034965,"year":2017,"ID_NOTATION":"3726266"},"2018":{"performance":-5.98,"chartHeight":16.786391363879,"year":2018,"ID_NOTATION":"3726266"},"2019":{"performance":9.9,"chartHeight":19.276859439712,"year":2019,"ID_NOTATION":"3726266"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2019 00:54:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CARGOTEC 30.22 -2.70% -0.84 21437 30.68 29.76 30.68 1774 29.94 30.48 288 3.00% 13.69%
DNA PLC 20.90 0.00% 0.00 61994 20.88 20.88 20.90 294 20.88 21.28 312 0.10% 22.37%
Elisa Corp. 46.09 -0.15% -0.07 99870 46.09 45.55 46.45 29 46.00 46.87 672 2.54% 27.89%
FORTUM 21.39 1.57% 0.33 515995 21.05 20.97 21.41 200 21.26 21.41 181 3.28% 12.43%
Huhtamäki 37.16 -1.56% -0.59 20725 37.28 36.26 37.45 876 36.65 37.73 837 8.28% 37.78%
KEMIRA 13.23 -1.56% -0.21 13443 13.40 12.94 13.42 1397 13.13 13.34 4045 1.46% 34.52%
KESKO B 54.82 0.33% 0.18 92318 54.82 54.56 55.38 595 53.96 55.70 565 -4.53% 16.66%
KONE 51.92 -0.15% -0.08 254023 51.92 51.38 52.28 626 51.22 52.88 594 -2.63% 25.05%
KONECRANES 30.55 -3.02% -0.95 85520 31.09 30.10 31.21 1068 30.13 30.83 842 3.17% 15.98%
METSAE BOARD B 5.27 -0.57% -0.03 163435 5.28 5.18 5.30 10164 5.23 5.35 867 2.83% 3.33%
METSO OYJ 38.07 -1.27% -0.49 169328 38.35 37.22 38.36 854 37.55 38.61 817 4.39% 66.32%
NOKIA 4.60 -0.62% -0.03 3743381 4.63 4.53 4.65 3750 4.58 4.63 3750 1.25% -8.34%
NOKIAN TYRES 26.76 -2.44% -0.67 195014 27.42 26.47 27.42 40 26.71 27.27 1159 4.74% -0.22%
Neste Corp 28.89 2.05% 0.58 518359 28.40 28.28 28.98 37 28.64 29.31 1079 1.51% 28.86%
Nordea Bank 69.00 -2.16% -1.52 2337300 69.65 67.90 70.12 500 68.23 70.51 4500 -0.61% -7.57%
OUTOKUMPU 3.04 -1.68% -0.05 596624 3.06 2.97 3.06 17672 3.01 3.07 6012 3.16% -4.83%
OUTOTEC 5.82 0.00% 0.00 40314 5.81 5.68 5.83 9219 5.77 5.87 2081 4.98% 89.21%
Orion B 32.66 -0.55% -0.18 54918 32.77 32.31 33.06 1000 32.18 33.11 956 1.65% 7.97%
Sampo 'A' 37.95 -0.63% -0.24 278539 37.97 37.63 38.01 858 37.43 38.46 822 -0.47% -0.86%
Stora Enso Oyj R 11.34 -2.54% -0.29 1193895 11.53 11.17 11.59 300 11.21 11.44 92 0.49% 12.79%
Telia Company 43.55 1.04% 0.45 1876965 43.16 43.14 43.62 5000 43.17 43.90 5000 3.10% 4.06%
Tieto 24.04 -0.17% -0.04 11862 23.88 23.68 24.06 750 22.94 25.16 750 2.74% 2.12%
UPM-KYMMENE 26.45 -2.61% -0.71 569922 27.00 26.22 27.12 40 26.41 26.81 40 0.65% 19.63%
Valmet OYJ 18.23 -2.62% -0.49 173817 18.66 18.06 18.68 2944 18.05 18.38 2964 2.76% 1.96%
WARTSILA 11.47 -1.25% -0.14 200121 11.61 11.34 11.61 2596 11.31 11.51 100 2.05% -17.36%