22.01.2019 05:16:15
OMX-HELSINKI 25
4028.04
EUR
29.5506
0.74%
21.01.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 3998.49 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.30% 4030.5 3649.8
1 Woche 3.98% 4030.5 3879.8
1 Monat 9.16% 4030.5 3629.5
3 Monate 1.30% 4065.5 3629.5
6 Monate -4.29% 4404.0 3629.5
1 Jahr -1.54% 4404.0 3629.5
3 Jahre 30.80% 4404.0 2842.8
Kein Benchmark verfügbar
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2019 05:16:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMER SPORTS 'A' 38.76 -0.21% -0.08 62328 38.83 38.76 38.94 15 38.71 39.29 760 -0.46% 0.96%
CARGOTEC 29.96 -1.12% -0.34 26191 30.48 29.92 30.68 16 28.00 30.70 18 3.52% 12.72%
DNA PLC 18.63 3.04% 0.55 44501 18.28 18.17 18.76 106 15.37 18.80 183 3.44% 9.07%
Elisa Corp. 39.58 2.65% 1.02 107771 38.46 38.45 39.74 8 39.58 40.38 24 4.02% 9.82%
FORTUM 19.54 0.98% 0.19 541827 19.38 19.32 19.54 600 18.31 20.00 100 5.20% 2.68%
Huhtamäki 27.98 0.11% 0.03 125494 28.04 27.77 28.20 17 26.00 28.44 30 0.65% 3.74%
KESKO B 50.92 -1.28% -0.66 58467 50.84 50.84 51.40 32 50.50 51.70 22 3.22% 8.36%
KONE 44.20 0.59% 0.26 149026 43.98 43.71 44.30 36 44.10 48.48 147 4.32% 6.45%
KONECRANES 30.06 0.40% 0.12 79037 30.10 29.68 30.46 100 29.75 30.50 80 6.14% 14.12%
METSAE BOARD B 6.16 -1.36% -0.09 120296 6.25 6.14 6.27 39 6.04 6.26 120 11.00% 20.69%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
NOKIA 5.34 0.56% 0.03 3248032 5.34 5.30 5.37 7500 5.32 5.35 1500 2.18% 6.33%
NOKIAN TYRES 29.50 0.72% 0.21 145654 29.37 29.26 29.65 27 29.13 29.91 25 3.98% 9.99%
Neste Corp 80.50 2.16% 1.70 120556 79.00 78.95 80.64 3 79.92 81.94 360 5.23% 19.68%
Nordea Bank 82.01 0.02% 0.02 1793077 82.19 81.74 82.57 136 81.35 83.06 3500 2.32% 9.86%
OUTOKUMPU 4.00 -1.06% -0.04 361276 4.05 3.97 4.05 100 2.99 4.09 100 6.96% 25.23%
OUTOTEC 3.76 1.37% 0.05 191059 3.77 3.69 3.81 2777 3.50 3.90 1143 4.47% 22.23%
Orion B 31.43 0.61% 0.19 50463 31.29 31.29 31.81 1 31.43 31.54 1 -1.44% 3.90%
Sampo 'A' 40.99 0.39% 0.16 134036 40.91 40.85 41.12 11 40.00 42.50 100 3.02% 7.08%
Stora Enso Oyj R 11.89 1.28% 0.15 721598 11.80 11.75 11.99 207 11.68 11.91 1 7.89% 18.31%
Telia Company 41.95 -0.24% -0.10 1916849 41.96 41.76 42.23 1000 40.84 43.49 1394 -0.64% 0.24%
UPM-KYMMENE 25.80 1.02% 0.26 901159 25.70 25.54 25.94 165 25.79 25.99 12 7.90% 16.69%
Valmet OYJ 19.72 -0.05% -0.01 211691 19.74 19.71 20.06 18 19.48 19.85 47 4.01% 10.29%
WARTSILA 14.41 0.00% 0.00 205639 14.45 14.38 14.59 30 14.20 14.44 81 2.71% 3.82%
YIT 6.53 - - - - - - - - - - -2.25% 2.43%