26.05.2019 17:24:24
OMX-HELSINKI 25
3887.89
EUR
17.8123
0.46%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs 3887.89 Eröffnung 3887.89
Diff. absolut 17.81 Tages-Hoch 3887.89
Diff. % 0.46 % Tages-Tief 3887.89
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 3870.08 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 17:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.38% 4285.3 3649.8
1 Woche -1.64% 3974.6 3868.4
1 Monat -6.17% 4149.7 3792.5
3 Monate -4.59% 4285.3 3792.5
6 Monate 1.68% 4285.3 3629.5
1 Jahr -9.13% 4404.0 3629.5
3 Jahre 22.93% 4404.0 2996.1
Kein Benchmark verfügbar
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 17:24:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CARGOTEC 30.52 0.53% 0.16 28762 30.68 30.34 30.90 4 30.48 44.00 17 -5.45% 14.82%
DNA PLC 21.00 0.19% 0.04 21386 21.00 20.98 21.04 751 20.78 21.50 126 -0.10% 22.95%
Elisa Corp. 39.89 0.76% 0.30 69082 39.66 39.55 40.12 1126 36.22 41.47 150 1.04% 10.68%
FORTUM 19.45 0.13% 0.03 524370 19.39 19.30 19.51 32 18.15 19.50 36 1.38% 2.26%
Huhtamäki 34.04 1.34% 0.45 62890 34.08 33.60 34.31 33 33.50 35.50 1015 -1.73% 26.21%
KESKO B 46.90 0.99% 0.46 72904 46.40 46.40 47.33 24 46.00 46.91 2 -0.93% -0.19%
KONE 51.15 -0.25% -0.13 222277 51.52 51.08 51.70 145 51.12 52.50 150 -0.29% 23.19%
KONECRANES 32.03 0.38% 0.12 43698 32.23 31.97 32.41 73 32.03 32.98 52 -3.00% 21.60%
METSAE BOARD B 4.31 0.09% 0.00 75861 4.34 4.30 4.40 59 4.20 7.00 350 -5.40% -15.49%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
NOKIA 4.47 1.14% 0.05 4431927 4.43 4.43 4.56 4931 4.47 4.51 280 0.52% -10.99%
NOKIAN TYRES 25.69 0.00% 0.00 91798 26.07 25.67 26.12 27 25.51 25.90 100 -0.73% -4.21%
Neste Corp 31.12 -0.32% -0.10 344068 31.16 30.97 31.41 7 28.00 33.98 305 -2.11% 38.80%
Nordea Bank 70.21 -0.11% -0.08 1139466 70.55 70.15 70.91 1000 69.97 71.20 250 -2.63% -5.95%
OUTOKUMPU 2.71 3.44% 0.09 216718 2.69 2.66 2.73 1200 2.62 2.75 3400 -4.28% -15.20%
OUTOTEC 3.35 0.81% 0.03 155006 3.35 3.34 3.41 613 3.35 5.10 4 -7.12% 8.94%
Orion B 30.11 0.80% 0.24 66536 29.90 29.84 30.28 15 28.20 34.60 55 2.28% -0.46%
Sampo 'A' 39.05 0.70% 0.27 146903 38.90 38.84 39.24 50 38.50 42.80 414 -1.19% 2.01%
Stora Enso Oyj R 9.92 0.30% 0.03 690791 10.03 9.90 10.14 200 9.90 10.03 3012 -4.93% -1.33%
Telia Company 40.34 0.65% 0.26 1229492 40.10 40.05 40.56 500 40.14 40.90 3000 -0.91% -3.61%
UPM-KYMMENE 22.89 0.48% 0.11 563613 22.99 22.86 23.24 100 22.86 23.09 100 -3.50% 3.53%
Valmet OYJ 22.02 1.01% 0.22 156467 21.86 21.86 22.40 61 22.02 25.00 22 -6.54% 23.15%
WARTSILA 13.56 -0.29% -0.04 273835 13.79 13.54 13.81 200 13.54 13.69 200 -1.67% -2.27%
YIT 4.97 0.44% 0.02 12888 4.97 4.95 5.00 209 4.96 6.00 953 -4.09% -2.59%