20.11.2018 08:45:52
OMX-HELSINKI 25
3895.49
EUR
-41.32
-1.05%
19.11.2018 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 3936.82 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 20.11.2018 / 08:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -0.48% 4404.0 3785.4
1 Woche -1.95% 4010.0 3895.2
1 Monat -1.94% 4065.5 3785.4
3 Monate -7.04% 4404.0 3785.4
6 Monate -9.24% 4404.0 3785.4
1 Jahr -0.93% 4404.0 3756.8
3 Jahre 14.23% 4404.0 2842.8
Kein Benchmark verfügbar
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.11.2018 08:45:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMER SPORTS 'A' 34.37 - - - - - - - - - - 2.23% 49.43%
CARGOTEC 36.14 - - - - - - - - - - -2.59% -23.43%
DNA PLC 17.90 - - - - - - - - - - -2.08% 14.52%
Elisa Corp. 37.57 - - - - - - - - - - -0.21% 14.79%
FORTUM 18.82 - - - - - - - - - - -4.08% 14.51%
Huhtamäki 25.60 - - - - - - - - - - 3.14% -26.71%
KESKO B 52.58 - - - - - - - - - - -2.16% 16.43%
KONE 42.89 - - - - - - - - - - -0.99% -4.09%
KONECRANES 29.18 - - - - - - - - - - -3.54% -23.49%
METSAE BOARD B 6.79 - - - - - - - - - - -7.18% -4.84%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
NOKIA 5.04 - - - - - - - - - - -1.45% 29.64%
NOKIAN TYRES 27.30 - - - - - - - - - - 1.45% -27.57%
Neste Corp 70.22 - - - - - - - - - - -2.12% 31.74%
Nordea Bank 81.39 - - - - - - - - - - 0.61% -17.83%
OUTOKUMPU 3.83 - - - - - - - - - - 1.35% -50.40%
OUTOTEC 3.64 - - - - - - - - - - -0.71% -48.57%
Orion B 29.70 - - - - - - - - - - -0.40% -4.01%
Sampo 'A' 40.01 - - - - - - - - - - -4.08% -12.45%
Stora Enso Oyj R 12.20 - - - - - - - - - - -2.36% -7.61%
Telia Company 41.03 - - - - - - - - - - -2.08% 12.23%
UPM-KYMMENE 26.01 - - - - - - - - - - -1.77% 0.39%
Valmet OYJ 20.10 - - - - - - - - - - -2.95% 22.34%
WARTSILA 14.46 - - - - - - - - - - -7.19% -17.37%
YIT 6.53 - - - - - - - - - - -2.25% 2.43%