31.03.2020 18:08:34
OMX-HELSINKI 25
3382.46
EUR
157.3841
4.88%
31.03.2020 17:36
 
Chart
Kursdaten
Kurs 3382.46 Eröffnung 3283.52
Diff. absolut 157.38 Tages-Hoch 3382.46
Diff. % 4.88 % Tages-Tief 3283.00
Volumen 78779631 Umsatz 857155259.011
Schlusskurs vom 30.03.2020 3225.08 Volatilität in % -
Börse Letzter Handel 31.03.2020 / 17:36
Währung EUR Aktualisierungsstand 31.03.2020 / 18:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.61% 4590.9 2823.5
1 Woche 10.77% 3322.2 3007.5
1 Monat -19.90% 4162.8 2823.5
3 Monate -23.61% 4590.9 2823.5
6 Monate -20.17% 4590.9 2823.5
1 Jahr -19.99% 4590.9 2823.5
3 Jahre -14.64% 4590.9 2823.5
SMI
14.65
26.51
SMI
-5.98
-10.68
SMI
-23.61
-13.59
2018
2019
2020
{"2018":{"performance":-5.98,"chartHeight":15.482193294774,"year":2018,"ID_NOTATION":"3726266"},"2019":{"performance":14.65,"chartHeight":19.56486810787,"year":2019,"ID_NOTATION":"3726266"},"2020":{"performance":-23.61,"chartHeight":21.73934576512,"year":2020,"ID_NOTATION":"3726266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.03.2020 18:08:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CARGOTEC 16.85 5.91% 0.94 19244 16.50 16.15 17.26 530 15.00 35.40 300 2.65% -47.49%
Elisa Corp. 56.08 2.30% 1.26 200086 55.68 55.00 57.36 15 47.00 57.00 10 5.46% 11.40%
FORTUM 13.29 1.45% 0.19 716701 13.40 13.24 13.83 74 13.10 13.83 297 6.44% -40.53%
Huhtamäki 29.07 2.32% 0.66 60514 29.05 28.91 29.80 227 27.51 30.03 202 15.77% -31.23%
KEMIRA 8.66 2.06% 0.17 107905 8.83 8.65 8.97 50 8.60 13.30 1500 4.82% -36.20%
KESKO B 51.26 4.27% 2.10 48973 49.39 49.30 51.54 200 48.00 51.96 110 15.83% -22.09%
KOJAMO OYJ 17.28 2.13% 0.36 178122 17.00 17.00 17.42 45 17.00 17.44 50 2.92% 4.06%
KONE 51.66 2.70% 1.36 249194 50.90 50.76 52.48 129 44.48 61.12 101 7.82% -13.72%
KONECRANES 15.54 6.84% 0.99 94411 15.00 14.85 15.77 56 15.08 17.11 360 2.57% -46.84%
Metsa Board B 4.95 5.77% 0.27 65635 4.73 4.73 4.95 1334 4.86 6.90 100 2.54% -22.20%
METSO OYJ 21.56 4.86% 1.00 185350 21.31 20.92 21.63 600 18.00 21.64 258 10.48% -41.69%
Neste Corp 30.60 9.36% 2.62 507031 28.81 28.52 30.79 179 24.00 30.96 171 18.96% -9.80%
NOKIA 2.86 4.62% 0.13 6623561 2.79 2.78 2.87 10400 2.84 2.87 1000 10.05% -17.32%
NOKIAN TYRES 22.22 19.21% 3.58 1084315 19.95 19.95 22.22 234 22.14 22.30 267 10.04% -27.44%
Nordea Bank 55.82 3.16% 1.71 2316589 55.65 54.97 56.52 700 55.71 55.87 700 6.35% -28.59%
Orion B 37.13 2.06% 0.75 55260 37.20 36.72 37.67 174 37.00 37.42 161 9.22% -11.89%
OUTOKUMPU 2.27 3.46% 0.08 400130 2.25 2.22 2.30 543 2.15 2.51 2336 2.14% -21.92%
OUTOTEC 3.39 6.88% 0.22 128041 3.27 3.26 3.47 300 2.70 3.91 1647 11.78% -45.06%
Sampo 'A' 26.57 3.43% 0.88 304418 26.30 26.26 27.05 233 26.51 26.67 205 10.02% -34.04%
Stora Enso Oyj R 9.22 5.68% 0.50 844461 9.04 9.03 9.37 500 9.16 9.25 500 18.94% -32.96%
Telia Company 35.33 0.37% 0.13 1812010 35.70 34.92 35.81 1300 35.23 35.38 1300 0.09% -12.68%
TietoEVRY 19.77 5.16% 0.97 92663 19.02 19.02 20.42 27 19.10 19.83 600 5.26% -32.18%
UPM-KYMMENE 24.92 6.82% 1.59 832165 23.69 23.67 25.05 611 24.79 25.05 222 10.99% -24.55%
Valmet OYJ 17.93 7.11% 1.19 141488 17.19 17.17 18.30 130 16.75 17.97 281 17.06% -21.70%
WARTSILA 6.69 3.47% 0.22 239959 6.56 6.51 6.86 1509 6.00 6.78 14 14.17% -34.52%