15.11.2019 18:57:11
OMX-HELSINKI 25
4122.12
EUR
33.1230
0.81%
15.11.2019 17:36
 
Chart
Kursdaten
Kurs 4122.12 Eröffnung 4096.39
Diff. absolut 33.12 Tages-Hoch 4126.69
Diff. % 0.81 % Tages-Tief 4082.35
Volumen 43643851 Umsatz 370863468.035
Schlusskurs vom 14.11.2019 4088.99 Volatilität in % -
Börse Letzter Handel 15.11.2019 / 17:36
Währung EUR Aktualisierungsstand 15.11.2019 / 18:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.96% 4285.3 3649.8
1 Woche -1.91% 4174.9 4088.9
1 Monat 2.13% 4184.8 4003.7
3 Monate 8.60% 4184.8 3699.9
6 Monate 6.21% 4184.8 3699.9
1 Jahr 3.36% 4285.3 3629.5
3 Jahre 20.54% 4404.0 3374.4
6.49
13
SMI
10.96
21.4
SMI
-5.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.49,"chartHeight":15.877540266749,"year":2017,"ID_NOTATION":"3726266"},"2018":{"performance":-5.98,"chartHeight":15.504103219406,"year":2018,"ID_NOTATION":"3726266"},"2019":{"performance":10.96,"chartHeight":18.268455376735,"year":2019,"ID_NOTATION":"3726266"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2019 18:57:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CARGOTEC 31.76 0.95% 0.30 4644 31.48 31.20 31.96 168 31.56 32.10 1830 -3.67% 18.36%
Elisa Corp. 48.69 0.35% 0.17 58952 48.55 48.47 49.13 1198 48.37 49.29 664 0.66% 34.63%
FORTUM 21.31 0.14% 0.03 274418 21.44 21.12 21.49 2732 21.17 21.50 2732 1.67% 11.85%
Huhtamäki 41.20 0.94% 0.39 65013 40.76 40.59 41.20 630 40.79 41.54 1414 -1.22% 51.33%
KEMIRA 14.86 0.17% 0.03 25757 14.83 14.75 14.86 3927 14.76 14.98 395 0.20% 50.79%
KESKO B 63.26 1.64% 1.02 39178 62.16 62.12 63.26 923 62.74 63.68 922 1.67% 32.45%
KONE 57.52 0.74% 0.42 103979 57.46 56.92 57.62 583 56.80 58.02 1012 -0.63% 37.52%
KONECRANES 29.15 0.62% 0.18 27556 29.20 28.86 29.27 2004 28.92 29.36 2012 -3.98% 9.98%
METSAE BOARD B 6.53 2.35% 0.15 92022 6.45 6.43 6.54 827 6.49 6.61 8889 -0.93% 25.10%
METSO OYJ 34.32 -0.23% -0.08 118639 34.33 34.02 34.48 1698 34.13 34.89 937 -3.02% 50.28%
Neste Corp 31.00 0.26% 0.08 361583 31.03 30.80 31.09 35 30.76 31.29 34 -1.87% 38.27%
NOKIA 3.12 2.21% 0.07 3976405 3.06 3.06 3.13 5000 3.10 3.14 5000 -6.21% -39.27%
NOKIAN TYRES 26.30 -0.11% -0.03 133368 26.60 26.06 26.68 41 26.09 26.51 40 -3.23% -1.83%
Nordea Bank 70.53 -0.83% -0.59 2134834 71.55 69.23 71.68 2500 69.49 71.74 2000 -2.05% -4.73%
Orion B 39.90 0.66% 0.26 32997 39.60 39.54 39.93 842 39.41 40.25 1459 -1.54% 31.04%
OUTOKUMPU 2.76 0.58% 0.02 153020 2.78 2.71 2.78 21190 2.74 2.78 3805 -4.26% -14.01%
OUTOTEC 5.82 -0.72% -0.04 64405 5.86 5.79 5.90 10079 5.75 5.85 943 -5.15% 90.45%
Sampo 'A' 37.02 0.03% 0.01 228191 37.14 36.70 37.23 24 36.90 37.02 152 -0.03% -3.32%
Stora Enso Oyj R 12.78 1.31% 0.17 800812 12.75 12.59 12.83 83 12.70 12.90 82 -0.55% 25.52%
Telia Company 42.39 -0.02% -0.01 1333408 42.51 42.33 42.66 4000 41.90 43.01 5000 0.40% 1.31%
Tieto 25.94 -0.08% -0.02 24077 26.06 25.76 26.06 600 24.84 27.04 600 -0.69% 10.28%
UPM-KYMMENE 31.00 1.27% 0.39 145847 30.97 30.62 31.02 35 30.74 31.23 34 -0.71% 38.44%
Valmet OYJ 20.66 0.88% 0.18 80596 20.66 20.26 20.72 2835 20.44 20.84 436 -4.39% 14.54%
WARTSILA 9.39 0.79% 0.07 313521 9.40 9.21 9.47 3626 9.28 9.46 6212 -5.00% -32.90%