Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:14:07
OMX-HELSINKI 25
4009.68
EUR
-48.61
-1.20%
27.06.2017 17:35
 
Chart
Kursdaten
Kurs 4009.68 Eröffnung 4009.68
Diff. absolut -48.61 Tages-Hoch 4009.68
Diff. % -1.20 % Tages-Tief 4009.68
Volumen - Umsatz -
Schlusskurs vom 26.06.2017 4058.29 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 27.06.2017 / 17:35
Währung EUR Aktualisierungsstand 27.06.2017 / 21:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 9.01% 4149.7 3619.0
1 Woche -2.41% 4110.1 4004.8
1 Monat -0.65% 4149.7 3994.1
3 Monate 6.72% 4149.7 3729.6
6 Monate 8.73% 4149.7 3619.0
1 Jahr 33.84% 4149.7 3003.4
3 Jahre 36.49% 4149.7 2626.1
Kein Benchmark verfügbar
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.06.2017 21:14:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMER SPORTS 'A' 22.03 -1.61% -0.36 189094 22.16 21.73 22.21 - - - - -4.38% -13.03%
CARGOTEC 56.50 -1.57% -0.90 26326 57.40 56.27 57.50 - - - - -1.91% 31.64%
Elisa Corp. 33.96 -1.34% -0.46 101585 34.35 33.96 34.35 - - - - -3.17% 10.26%
FORTUM 14.27 -0.42% -0.06 380146 14.36 14.21 14.56 - - - - -0.97% -
Huhtamäki 34.48 -1.15% -0.40 115928 34.70 34.17 34.76 - - - - -3.85% -2.46%
KESKO B 46.74 -0.15% -0.07 81276 46.71 46.44 46.87 - - - - -0.64% -
KONE 45.84 -1.69% -0.79 332135 46.67 45.83 46.79 - - - - -2.86% 7.76%
KONECRANES 38.13 -2.28% -0.89 31859 38.99 38.13 39.21 - - - - -2.85% 12.91%
METSAE BOARD B 6.53 -2.76% -0.18 193689 6.73 6.52 6.73 - - - - -5.71% -4.19%
METSO OYJ 30.61 -1.89% -0.59 243082 31.22 30.54 31.32 - - - - -0.62% 12.91%
NOKIA 5.59 -1.93% -0.11 5208603 5.67 5.55 5.68 - - - - -3.20% 22.59%
NOKIAN TYRES 36.33 -1.65% -0.61 273433 36.78 36.10 36.85 - - - - -2.10% 2.40%
NORDEA BANK 11.07 -0.36% -0.04 274127 11.10 11.02 11.12 - - - - -2.55% 4.43%
Neste Corp 34.62 0.14% 0.05 239096 34.48 34.33 34.90 - - - - -3.19% -5.15%
OUTOKUMPU 7.09 1.72% 0.12 1349684 7.02 7.02 7.14 - - - - 5.03% -16.18%
OUTOTEC 5.99 -0.66% -0.04 224975 6.05 5.98 6.12 - - - - 0.34% 20.13%
Orion B 56.75 -1.13% -0.65 62881 57.30 56.35 57.30 - - - - 0.53% 33.62%
SAMPO 'A' 45.24 -0.75% -0.34 217838 45.50 44.96 45.52 - - - - -2.44% 5.95%
Stora Enso Oyj R 11.50 -2.29% -0.27 918765 11.76 11.49 11.80 - - - - -4.64% 12.41%
Telia Company 38.66 -0.95% -0.37 1689211 38.95 38.58 39.02 - - - - -1.33% 5.08%
Tieto 27.18 -2.42% -0.68 41221 27.67 27.12 27.67 - - - - -4.14% 4.88%
UPM-KYMMENE 25.13 -0.28% -0.07 474246 25.22 24.99 25.34 - - - - -3.01% 7.39%
Valmet OYJ 17.10 -2.12% -0.37 111488 17.46 17.02 17.46 - - - - -0.70% 22.41%
WARTSILA 53.35 -1.66% -0.90 100652 54.20 53.08 54.30 - - - - -2.91% 24.82%
YIT 7.29 -0.75% -0.06 118913 7.33 7.26 7.37 - - - - -2.80% -3.86%