11.05.2021 03:13:57
OMX-HELSINKI 25
5202.31
EUR
-17.8486
-0.34%
10.05.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 5220.16 Volatilität in % -
Börse Letzter Handel 10.05.2021 / 17:36
Währung EUR Aktualisierungsstand 11.05.2021 / 03:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.44% 5240.7 4578.7
1 Woche 1.22% 5240.7 5067.9
1 Monat 3.59% 5240.7 4983.9
3 Monate 8.63% 5240.7 4724.5
6 Monate 15.52% 5240.7 4393.9
1 Jahr 41.19% 5240.7 3457.7
3 Jahre 23.25% 5240.7 2823.5
14.65
26.51
8.55
1.13
13.44
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.65,"chartHeight":22.951986029022,"year":2019,"ID_NOTATION":"3726266"},"2020":{"performance":8.55,"chartHeight":20.073503795422,"year":2020,"ID_NOTATION":"3726266"},"2021":{"performance":13.44,"chartHeight":22.491196074148,"year":2021,"ID_NOTATION":"3726266"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.05.2021 03:13:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Cargotec B 47.50 0.64% 0.30 14526 47.66 47.36 48.22 34 47.44 47.52 7 -1.70% 40.12%
Elisa A 47.89 0.19% 0.09 46548 47.87 47.70 47.92 47 47.88 47.90 40 1.17% 5.92%
FORTUM 23.02 0.17% 0.04 592987 22.96 22.85 23.20 39 22.85 23.30 16 2.91% 16.20%
Huhtamäki 39.82 -0.47% -0.19 53950 40.12 39.79 40.22 190 39.83 39.86 217 0.58% -6.17%
KEMIRA 13.88 0.98% 0.14 27338 13.79 13.76 13.89 888 13.87 13.90 200 2.85% 6.97%
Kesko B 26.08 0.69% 0.18 75762 25.94 25.87 26.20 266 26.04 26.15 224 2.92% 23.60%
Kojamo 17.95 0.00% 0.00 62914 18.01 17.93 18.13 35 17.78 18.14 784 -0.11% -0.61%
KONE 67.80 -0.50% -0.34 184022 68.14 67.64 68.21 412 67.72 67.72 412 2.91% 2.02%
Konecranes 38.64 0.34% 0.13 37174 38.78 38.59 39.37 202 38.62 38.68 220 0.05% 33.56%
Metsä Board B 10.29 -0.39% -0.04 49142 10.41 10.26 10.46 117 10.28 10.32 277 -1.15% 19.44%
Metso Outotec 9.62 0.15% 0.01 916772 9.61 9.57 9.70 4464 9.62 9.62 2068 2.47% 17.44%
Neles 12.22 0.49% 0.06 26822 12.28 12.19 12.28 170 12.22 12.34 188 0.41% 12.47%
Neste Corp 50.30 -2.71% -1.40 271170 52.14 50.12 52.32 229 50.32 50.32 229 -2.06% -15.55%
NOKIA 4.17 -2.42% -0.10 7822675 4.25 4.15 4.29 6499 4.18 4.18 1807 2.19% 32.18%
NOKIAN TYRES 32.74 0.83% 0.27 107016 32.40 32.21 32.80 231 32.71 32.75 100 5.34% 13.33%
Nordea Bank 86.37 0.49% 0.42 2944492 86.17 85.17 86.50 142 86.38 86.44 500 -1.43% 28.64%
Orion B 36.66 0.29% 0.10 40797 36.60 36.53 36.76 593 36.61 36.61 57 -0.56% -2.18%
OUTOKUMPU 5.44 1.34% 0.07 384456 5.45 5.38 5.54 463 5.26 5.44 1507 0.22% 68.48%
Sampo 'A' 40.41 -0.26% -0.10 194984 40.60 40.29 40.82 100 40.18 40.63 30 2.26% 16.49%
Stora Enso Oyj R 16.12 0.37% 0.06 791927 16.10 15.95 16.16 200 16.11 16.12 100 0.84% 2.63%
Telia Company 36.35 0.27% 0.10 1269977 36.27 36.08 36.39 1014 36.35 36.37 318 3.04% 6.76%
TietoEVRY 27.42 -3.99% -1.14 84826 28.44 27.30 28.44 70 27.38 27.46 403 -5.38% 1.93%
UPM-KYMMENE 33.18 0.18% 0.06 313519 33.29 32.99 33.36 21890 33.19 33.19 73 2.03% 8.50%
Valmet OYJ 34.79 0.78% 0.27 99610 34.70 34.50 35.04 96 34.60 34.82 235 0.35% 48.29%
Wärtsilä 10.83 1.05% 0.11 388095 10.78 10.74 10.90 47 10.71 10.95 33 1.52% 32.43%