22.07.2019 05:34:47
OMX-HELSINKI 25
3909.03
EUR
24.3582
0.63%
19.07.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 3884.67 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 05:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.14% 4285.3 3649.8
1 Woche -1.43% 4014.8 3870.4
1 Monat -0.81% 4060.9 3870.4
3 Monate -5.77% 4169.5 3739.4
6 Monate -2.32% 4285.3 3739.4
1 Jahr -8.53% 4404.0 3629.5
3 Jahre 17.18% 4404.0 3265.8
Kein Benchmark verfügbar
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2019 05:34:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CARGOTEC 28.62 1.13% 0.32 35205 28.50 28.48 29.30 1953 28.26 28.84 699 -11.72% 7.67%
DNA PLC 20.96 0.00% 0.00 10508 21.00 20.94 21.00 311 20.78 21.12 311 -0.10% 22.72%
Elisa Corp. 41.65 0.41% 0.17 101644 41.48 41.44 41.95 1068 41.02 42.19 1328 0.48% 15.57%
FORTUM 20.88 2.91% 0.59 763194 20.75 20.74 21.17 25 20.59 20.97 100 3.37% 9.75%
Huhtamäki 35.76 -1.70% -0.62 91176 36.06 35.67 37.14 1246 34.87 36.27 1242 -2.96% 32.59%
KESKO B 50.72 1.64% 0.82 58737 50.70 50.56 51.00 1104 50.00 51.54 873 2.51% 7.94%
KONE 51.60 0.70% 0.36 226564 51.36 51.36 52.84 1080 51.10 52.44 858 2.79% 24.28%
KONECRANES 30.77 1.42% 0.43 42140 30.60 30.58 31.13 33 30.48 31.38 1430 -4.02% 16.82%
METSAE BOARD B 4.45 0.14% 0.01 156023 4.45 4.36 4.59 12586 4.39 4.49 6205 -3.93% -12.71%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
NOKIA 4.58 0.55% 0.03 2915866 4.53 4.49 4.60 9711 4.38 4.78 9394 2.11% -8.74%
NOKIAN TYRES 27.53 1.47% 0.40 193284 27.20 27.20 27.82 39 27.22 27.78 100 -1.47% 2.65%
Neste Corp 30.67 3.86% 1.14 443789 29.67 29.49 30.79 14 30.39 30.94 34 0.46% 36.80%
Nordea Bank 64.49 -0.74% -0.48 4083152 65.30 64.31 65.58 3000 63.05 66.25 1000 -9.50% -13.61%
OUTOKUMPU 2.80 3.82% 0.10 623933 2.74 2.71 2.81 15906 2.74 2.85 15906 5.43% -12.35%
OUTOTEC 5.05 0.04% 0.00 84440 5.08 5.03 5.14 500 3.40 6.01 125 -3.07% 63.99%
Orion B 30.97 -2.92% -0.93 140602 31.79 30.84 32.09 36 30.88 31.47 1431 -7.19% 2.38%
Sampo 'A' 41.18 -1.20% -0.50 360377 41.72 41.11 41.80 100 41.11 41.85 58 -1.32% 7.58%
Stora Enso Oyj R 9.48 -1.96% -0.19 1483043 9.32 9.11 9.91 112 9.41 9.57 110 -5.68% -5.63%
Telia Company 42.65 -0.63% -0.27 2217658 42.87 42.43 43.04 500 42.48 42.76 500 -1.77% 1.91%
UPM-KYMMENE 21.74 -0.41% -0.09 668339 21.39 21.15 22.01 29 21.43 21.84 100 -4.02% -1.67%
Valmet OYJ 21.61 1.46% 0.31 161873 21.52 21.36 21.70 69 21.56 21.66 59 1.55% 20.86%
WARTSILA 11.22 3.84% 0.41 841358 10.95 10.75 11.24 200 11.15 11.35 35 -7.58% -19.16%
YIT 5.21 0.68% 0.04 18344 5.21 5.20 5.23 3131 5.17 5.29 5731 -2.98% 2.25%