15.11.2018 01:40:14
DAX FINAN. SERV.
2176.71
EUR
3.77
0.17%
14.11.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 2172.94 Volatilität in % -
Börse Xetra Letzter Handel 14.11.2018 / 17:45
Währung EUR Aktualisierungsstand 15.11.2018 / 01:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 10.87% 2315.3 1844.7
1 Woche 1.26% 2207.2 2141.1
1 Monat 5.74% 2207.2 2043.5
3 Monate -0.81% 2315.3 2043.5
6 Monate 3.50% 2315.3 2043.5
1 Jahr 16.33% 2315.3 1844.7
3 Jahre 58.56% 2315.3 1235.5
5.33
SMI
30.88
13
10.87
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":5.33,"chartHeight":17.285173304373,"year":2016,"ID_NOTATION":"324782"},"2017":{"performance":30.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"324782"},"2018":{"performance":10.87,"chartHeight":21.037584019266,"year":2018,"ID_NOTATION":"324782"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2018 01:40:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADLER Real Estate 14.70 0.14% 0.02 113626 14.78 14.52 14.86 - - - - 1.52% 10.65%
ADO PROPERTIES S.A. 50.40 0.50% 0.25 111159 50.00 49.26 52.25 - - - - -1.75% 19.21%
Accentro Real Est 9.98 -0.20% -0.02 120 9.98 9.98 9.98 - - - - -0.20% 18.67%
Buwog 30.64 0.07% 0.02 261 30.56 30.56 30.64 - - - - 1.06% 6.70%
DEMIRE DT MITTEL 4.30 2.87% 0.12 20116 4.15 4.15 4.30 - - - - 1.90% 11.37%
DEUTSCHE BOERSE 111.25 -0.80% -0.90 576611 111.80 109.80 112.50 - - - - -0.40% 14.93%
DEUTSCHE EUROSHOP 27.94 -0.99% -0.28 150225 27.72 27.70 28.48 - - - - 0.65% -17.71%
DF DT.FORFAIT AG NA 0.16 9.66% 0.01 - 0.16 0.16 0.16 - - - - - -69.71%
DIC Asset 9.78 0.62% 0.06 119214 9.77 9.72 9.86 - - - - 1.14% -7.12%
Deutsche Beteiligung 34.90 -1.27% -0.45 17374 35.35 34.85 35.55 - - - - -5.42% -25.82%
Deutsche Wohnen 42.28 1.39% 0.58 966433 41.80 41.79 43.10 - - - - 3.63% 15.96%
FERRATUM OYJ 11.74 3.53% 0.40 53070 11.24 10.82 12.10 - - - - 0.34% -61.49%
GRENKE 76.80 -2.23% -1.75 123004 78.10 75.75 78.30 - - - - -5.01% -2.98%
HYPOPORT 159.60 -3.27% -5.40 29829 166.20 159.40 166.20 - - - - -8.06% 9.80%
Hamborner REIT 9.00 0.22% 0.02 109912 9.02 8.96 9.06 - - - - -0.55% -9.07%
LEG Immobilien 102.75 1.88% 1.90 208977 100.50 100.45 103.65 - - - - 1.43% 7.83%
MLP SE 5.01 -0.99% -0.05 50918 5.05 4.92 5.05 - - - - -4.57% -10.98%
OVB Holding 16.20 0.62% 0.10 - 16.20 16.20 16.20 - - - - - -26.58%
PATRIZIA Immobilien 18.44 -1.97% -0.37 184008 17.80 17.65 19.20 - - - - 3.48% -4.63%
Sixt Leasing 12.38 2.15% 0.26 29487 12.22 11.70 12.40 - - - - -6.78% -34.84%
TAG Immobilien 21.12 0.38% 0.08 419081 21.02 20.96 21.40 - - - - 1.54% 33.33%
TLG Immobilien 24.24 0.92% 0.22 116612 24.18 24.12 24.48 - - - - 4.21% 9.46%
Vonovia SE 42.55 0.24% 0.10 1600184 42.44 42.27 43.47 - - - - 2.63% 2.80%
WCM Bet. u. Grundb. 4.25 2.16% 0.09 500 4.19 4.19 4.25 500 4.20 4.30 1000 6.65% 12.58%
alstria office REIT 12.53 -0.71% -0.09 373841 12.50 12.50 12.74 - - - - -0.24% -2.87%
comdirect bank 10.50 -1.69% -0.18 45927 10.30 10.28 10.60 - - - - 1.94% -8.34%