03.08.2021 10:47:49
DAX FINAN. SERV.
2882.21
EUR
4.8800
0.17%
03.08.2021 10:32
 
Chart
Kursdaten
Kurs 2882.21 Eröffnung 2877.80
Diff. absolut 4.88 Tages-Hoch 2889.80
Diff. % 0.17 % Tages-Tief 2877.80
Volumen - Umsatz 52559157
Schlusskurs vom 02.08.2021 2877.33 Volatilität in % -
Börse Xetra Letzter Handel 03.08.2021 / 10:32
Währung EUR Aktualisierungsstand 03.08.2021 / 10:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.77% 2910.4 2462.3
1 Woche 0.71% 2881.9 2813.6
1 Monat 1.22% 2910.4 2813.6
3 Monate 7.42% 2910.4 2513.1
6 Monate 8.86% 2910.4 2462.3
1 Jahr 11.74% 2910.4 2350.9
3 Jahre 32.47% 2910.4 1709.1
21.69
26.51
9.64
1.13
6.77
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.69,"chartHeight":24.485170984795,"year":2019,"ID_NOTATION":"324782"},"2020":{"performance":9.64,"chartHeight":20.248180053277,"year":2020,"ID_NOTATION":"324782"},"2021":{"performance":6.77,"chartHeight":18.401612497885,"year":2021,"ID_NOTATION":"324782"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 10:47:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 7.40 0.68% 0.05 482 7.40 7.40 7.40 1202 7.30 7.40 660 -0.68% -17.42%
ADLER GROUP S.A. NPV 20.96 -1.04% -0.22 10523 21.30 20.94 21.30 2292 20.94 20.98 153 1.63% -26.97%
ADLER Real Estate 11.54 -0.86% -0.10 860 11.76 11.54 11.76 225 11.54 11.66 663 -0.69% -10.96%
alstria office REIT 17.84 -0.34% -0.06 56021 17.88 17.80 17.96 1696 17.83 17.85 1034 1.59% 20.95%
DEMIRE Dt. Mittelsta 4.13 0.24% 0.01 1117 4.18 4.13 4.18 100 4.14 4.19 431 -1.20% -8.43%
Deutsche Beteiligung 37.50 0.54% 0.20 1253 37.35 37.35 37.65 62 37.50 37.65 183 -0.27% 19.70%
DEUTSCHE BOERSE 142.70 0.81% 1.15 61533 142.80 141.85 143.15 643 142.70 142.80 1274 -2.35% 1.65%
DEUTSCHE EUROSHOP 20.12 -1.18% -0.24 4781 20.38 20.12 20.44 230 20.10 20.16 449 -0.20% 10.35%
Deutsche Wohnen 52.78 -0.04% -0.02 138401 52.82 52.72 52.88 1950 52.78 52.80 2089 2.09% 20.85%
DF DT.FORFAIT AG NA 1.63 0.00% 0.00 - 1.63 1.63 1.63 100 1.60 1.66 2999 -1.21% 38.14%
DIC Asset 15.07 -0.40% -0.06 2580 15.05 15.05 15.08 139 15.05 15.10 239 -0.33% 12.41%
GRENKE 35.95 -1.64% -0.60 8820 36.42 35.82 36.42 254 35.95 36.03 243 2.44% -5.85%
Hypoport 503.00 -0.49% -2.50 637 503.00 500.00 507.50 2 502.50 504.00 14 1.00% -1.84%
LEG Immobilien 134.40 -0.07% -0.10 8139 134.45 134.05 135.00 110 134.40 134.50 253 2.59% 5.86%
MLP SE 7.06 0.14% 0.01 833 7.07 7.05 7.07 372 7.01 7.06 261 2.03% 30.56%
MULTITUDE SE 5.00 0.00% 0.00 350 5.00 5.00 5.00 8588 5.00 5.03 2102 -1.38% -1.19%
OVB Holding 21.40 1.90% 0.40 1348 21.00 21.00 21.60 538 21.20 21.60 825 0.94% 18.89%
PATRIZIA Immobilien 21.75 0.93% 0.20 2520 21.80 21.45 21.80 793 21.65 21.75 458 -1.82% -17.90%
Sixt Leasing 17.10 -1.16% -0.20 724 16.82 16.82 17.10 634 17.10 17.34 288 -0.57% 13.07%
TAG Immobilien 28.37 -0.07% -0.02 12671 28.41 28.35 28.53 146 28.36 28.38 691 1.72% 9.61%
TLG Immobilien 32.00 1.75% 0.55 402 31.40 31.40 32.00 166 31.90 32.10 110 -0.63% 37.10%
Vonovia SE 57.62 0.31% 0.18 143658 57.50 57.46 57.80 2079 57.60 57.64 3042 2.21% -3.88%
WCM Be­tei­li­gungs- 5.40 1.12% 0.06 0 5.40 5.40 5.40 1000 5.38 5.46 1000 0.75% 35.53%