19.08.2019 08:37:10
DAX FINAN. SERV.
2240.85
EUR
28.3900
1.28%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 2212.46 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung EUR Aktualisierungsstand 19.08.2019 / 08:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.49% 2390.9 2014.7
1 Woche -1.17% 2290.0 2190.3
1 Monat -0.52% 2323.2 2190.3
3 Monate -4.96% 2390.9 2177.7
6 Monate 1.78% 2390.9 2148.5
1 Jahr 1.72% 2390.9 2004.3
3 Jahre 35.88% 2390.9 1407.2
30.88
13
3.24
SMI
10.49
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.88,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"324782"},"2018":{"performance":3.24,"chartHeight":15.86579736429,"year":2018,"ID_NOTATION":"324782"},"2019":{"performance":10.49,"chartHeight":22.558738977658,"year":2019,"ID_NOTATION":"324782"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 08:37:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 11.94 - - - - - - - - - - -1.81% -8.29%
ADO PROPERTIES S.A. 37.94 - - - - - - - - - - 1.83% -16.65%
Accentro Real Est 8.30 - - - - - - - - - - -1.19% -12.45%
DEMIRE DT MITTEL 4.90 - - - - - - - - - - 1.87% 13.69%
DEUTSCHE BOERSE 129.00 - - - - - - - - - - 0.35% 22.92%
DEUTSCHE EUROSHOP 22.54 - - - - - - - - - - -6.01% -11.05%
DF DT.FORFAIT AG NA 0.55 - - - - - - - - - - 1.87% 325.78%
DIC Asset 11.70 - - - - - - - - - - 0.69% 29.00%
Deutsche Beteiligung 30.90 - - - - - - - - - - 2.32% -7.90%
Deutsche Wohnen 30.95 - - - - - - - - - - -5.32% -22.62%
FERRATUM OYJ 10.20 - - - - - - - - - - -4.14% 27.50%
GRENKE 73.70 - - - - - - - - - - -4.60% -0.67%
HYPOPORT 239.00 - - - - - - - - - - 3.91% 61.27%
Hamborner REIT 9.24 - - - - - - - - - - 1.18% 9.92%
LEG Immobilien 106.00 - - - - - - - - - - -1.72% 16.33%
MLP SE 4.50 - - - - - - - - - - 0.11% 2.27%
OVB Holding 16.90 - - - - - - - - - - - 0.60%
PATRIZIA Immobilien 16.64 - - - - - - - - - - -4.31% -0.06%
Sixt Leasing 9.54 - - - - - - - - - - -2.95% -16.32%
TAG Immobilien 21.02 - - - - - - - - - - 0.19% 5.58%
TLG Immobilien 27.15 - - - - - - - - - - 0.74% 12.10%
Vonovia SE 44.80 - - - - - - - - - - -0.16% 13.16%
WCM Bet. u. Grundb. 4.69 - - - - - - 500 4.69 4.79 500 0.87% 6.56%
alstria office REIT 14.51 - - - - - - - - - - -1.02% 18.93%
comdirect bank 9.15 - - - - - - - - - - 0.11% -10.64%