Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.01.2021 | 2612.77 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 15.01.2021 / 17:47 |
Währung | EUR | Aktualisierungsstand | 18.01.2021 / 08:58 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -4.44% | 2724.3 | 2561.6 |
1 Woche | -1.78% | 2635.8 | 2561.6 |
1 Monat | -1.77% | 2724.3 | 2561.6 |
3 Monate | -1.22% | 2724.3 | 2350.9 |
6 Monate | -1.71% | 2785.3 | 2350.9 |
1 Jahr | 2.50% | 2785.3 | 1709.1 |
3 Jahre | 31.60% | 2785.3 | 1709.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accentro Real Est | 8.45 | -3.98% | -0.35 | 1593 | 8.80 | 8.40 | 8.80 | - | - | - | - | -1.17% | -5.06% |
ADLER GROUP S.A. NPV | 26.00 | -2.77% | -0.74 | 271891 | 26.56 | 25.66 | 26.60 | - | - | - | - | -3.77% | -10.34% |
ADLER Real Estate | 12.50 | -0.64% | -0.08 | 11736 | 12.58 | 12.46 | 12.60 | - | - | - | - | -1.57% | -3.55% |
alstria office REIT | 14.66 | -0.95% | -0.14 | 667055 | 14.79 | 14.55 | 14.83 | - | - | - | - | 3.17% | -0.95% |
DEMIRE Dt. Mittelsta | 4.27 | -2.06% | -0.09 | 6192 | 4.37 | 4.27 | 4.37 | - | - | - | - | -1.16% | -5.32% |
Deutsche Beteiligung | 35.65 | -4.17% | -1.55 | 9190 | 36.95 | 35.15 | 37.05 | - | - | - | - | -2.60% | 7.70% |
DEUTSCHE BOERSE | 133.55 | -1.11% | -1.50 | 697264 | 134.00 | 132.55 | 134.45 | - | - | - | - | -3.19% | -4.09% |
DEUTSCHE EUROSHOP | 18.17 | -4.47% | -0.85 | 204495 | 18.73 | 18.03 | 18.87 | - | - | - | - | 0.00% | -1.52% |
Deutsche Wohnen | 41.30 | -1.43% | -0.60 | 642393 | 41.70 | 41.11 | 41.86 | - | - | - | - | -1.83% | -5.47% |
DF DT.FORFAIT AG NA | 1.17 | -0.85% | -0.01 | 2809 | 1.16 | 1.16 | 1.17 | - | - | - | - | 0.86% | -0.85% |
DIC Asset | 13.98 | -1.83% | -0.26 | 156171 | 14.20 | 13.86 | 14.32 | - | - | - | - | 3.25% | 3.86% |
FERRATUM OYJ | 5.74 | 3.24% | 0.18 | 25504 | 5.66 | 5.58 | 5.86 | - | - | - | - | -4.65% | 13.44% |
GRENKE | 37.46 | -1.94% | -0.74 | 131181 | 37.90 | 37.14 | 38.10 | - | - | - | - | 0.59% | -3.50% |
Hamborner REIT | 9.02 | -0.49% | -0.04 | 138119 | 9.06 | 8.96 | 9.14 | - | - | - | - | 0.03% | 0.17% |
Hypoport | 545.00 | 0.93% | 5.00 | 5205 | 540.00 | 528.00 | 545.00 | - | - | - | - | 2.64% | 5.83% |
LEG Immobilien | 120.92 | -0.87% | -1.06 | 123835 | 122.68 | 120.02 | 122.68 | - | - | - | - | -0.74% | -4.83% |
MLP SE | 5.40 | -3.57% | -0.20 | 46915 | 5.69 | 5.26 | 5.69 | - | - | - | - | -5.76% | 0.00% |
OVB Holding | 18.20 | 0.00% | 0.00 | - | 18.20 | 18.20 | 18.20 | - | - | - | - | 0.00% | 1.11% |
PATRIZIA Immobilien | 24.15 | -2.82% | -0.70 | 44121 | 24.55 | 23.95 | 24.70 | - | - | - | - | -3.21% | -8.00% |
Sixt Leasing | 15.42 | 1.45% | 0.22 | 6 | 15.50 | 15.38 | 15.50 | - | - | - | - | 0.78% | 0.78% |
TAG Immobilien | 24.90 | -1.03% | -0.26 | 368550 | 25.06 | 24.72 | 25.28 | - | - | - | - | -0.56% | -3.86% |
TLG Immobilien | 22.52 | -2.09% | -0.48 | 45300 | 22.82 | 22.52 | 23.00 | - | - | - | - | -0.97% | -1.83% |
Vonovia SE | 55.96 | -1.41% | -0.80 | 1987794 | 56.20 | 55.58 | 56.46 | - | - | - | - | -2.88% | -6.36% |
WCM Bet. u. Grundb. | 3.90 | -0.51% | -0.02 | 0 | 3.90 | 3.90 | 3.90 | 1000 | 3.90 | 4.04 | 1000 | -3.45% | -0.51% |