22.01.2020 01:23:48
DAX FINAN. SERV.
2571.15
EUR
15.7300
0.62%
21.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 2555.42 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2020 / 17:45
Währung EUR Aktualisierungsstand 22.01.2020 / 01:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.38% 2571.2 2442.6
1 Woche 2.51% 2571.2 2496.4
1 Monat 4.73% 2571.2 2442.6
3 Monate 7.60% 2571.2 2343.9
6 Monate 13.15% 2571.2 2190.3
1 Jahr 18.11% 2571.2 2148.5
3 Jahre 73.01% 2571.2 1480.8
3.24
SMI
21.69
26.51
4.38
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.24,"chartHeight":24.998008929656,"year":2018,"ID_NOTATION":"324782"},"2019":{"performance":21.69,"chartHeight":42.063708190328,"year":2019,"ID_NOTATION":"324782"},"2020":{"performance":4.38,"chartHeight":27.704024794722,"year":2020,"ID_NOTATION":"324782"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 01:23:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 7.75 1.97% 0.15 7460 7.65 7.65 7.80 - - - - 1.97% 1.31%
ADLER Real Estate 12.98 -0.15% -0.02 40980 13.00 12.92 13.04 - - - - 0.46% -4.56%
ADO PROPERTIES S.A. 30.20 -0.33% -0.10 61163 30.22 30.04 30.50 - - - - -0.26% -5.92%
alstria office REIT 17.46 0.98% 0.17 348064 17.21 17.17 17.47 - - - - 1.93% 4.24%
comdirect bank 13.60 -0.15% -0.02 25915 13.54 13.54 13.70 - - - - 0.74% 4.62%
DEMIRE Dt. Mittelsta 5.30 0.38% 0.02 736 5.28 5.28 5.30 - - - - -0.75% -1.12%
Deutsche Beteiligung 40.35 0.00% 0.00 7404 40.40 39.75 40.40 - - - - 0.00% 2.28%
DEUTSCHE BOERSE 148.60 1.36% 2.00 430352 146.30 145.65 148.60 - - - - 3.66% 6.03%
DEUTSCHE EUROSHOP 25.20 -0.71% -0.18 70489 25.26 25.16 25.40 - - - - 1.45% -4.62%
Deutsche Wohnen 37.30 0.24% 0.09 589904 37.09 36.99 37.39 - - - - 2.33% 2.42%
DF DT.FORFAIT AG NA 1.44 -2.70% -0.04 849 1.45 1.44 1.45 - - - - -2.70% -11.66%
DIC Asset 16.24 -1.58% -0.26 336379 16.30 16.14 16.58 - - - - 1.37% 2.14%
FERRATUM OYJ 13.50 -4.26% -0.60 49703 14.10 13.08 14.10 - - - - 8.00% 43.62%
GRENKE 91.65 0.99% 0.90 28143 90.50 89.90 91.75 - - - - -0.60% -0.65%
Hamborner REIT 9.99 -0.09% -0.01 97170 9.99 9.94 10.03 - - - - 1.90% 2.37%
HYPOPORT 340.00 0.15% 0.50 5806 337.00 331.00 340.00 - - - - 1.49% 7.94%
LEG Immobilien 109.55 0.14% 0.15 119318 109.40 108.70 109.65 - - - - 1.06% 3.79%
MLP SE 5.71 1.96% 0.11 61758 5.60 5.60 5.71 - - - - 4.20% 1.96%
OVB Holding 16.20 -4.71% -0.80 5772 17.00 16.00 17.10 - - - - -4.14% -8.47%
PATRIZIA Immobilien 20.62 -0.96% -0.20 48721 20.76 20.56 20.82 - - - - 0.78% 3.83%
Sixt Leasing 12.44 -0.48% -0.06 10057 12.50 12.36 12.50 - - - - 2.64% 9.89%
TAG Immobilien 23.42 0.26% 0.06 293668 23.32 23.28 23.44 - - - - 2.09% 5.69%
TLG Immobilien 29.45 0.51% 0.15 307188 29.25 29.05 29.45 - - - - 2.08% 3.51%
Vonovia SE 50.60 0.56% 0.28 981300 50.30 50.02 50.72 - - - - 2.68% 5.42%
WCM Bet. u. Grundb. 5.18 -0.38% -0.02 1000 5.04 5.04 5.18 500 5.16 5.24 500 2.78% 5.71%