Finanz und Wirtschaft

22.01.2019 20:42:32 Autoupdate

DAX FINAN. SERV.

2162.69

EUR

-14.1900

-0.65%

22.01.2019 17:45

Chart

Kursdaten

Kurs	2162.69	Eröffnung	2173.45
Diff. absolut	-14.19	Tages-Hoch	2187.06
Diff. %	-0.65 %	Tages-Tief	2159.97
Volumen	-	Umsatz	179632099
Schlusskurs vom 21.01.2019	2176.88	Volatilität in %	-
Börse	Xetra	Letzter Handel	22.01.2019 / 17:45
Währung	EUR	Aktualisierungsstand	22.01.2019 / 20:42

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.63%	2187.1	2014.7
1 Woche	2.13%	2187.1	2113.1
1 Monat	4.13%	2187.1	2004.3
3 Monate	0.14%	2208.5	2004.3
6 Monate	-0.78%	2315.3	2004.3
1 Jahr	9.25%	2315.3	1844.7
3 Jahre	60.42%	2315.3	1235.5

30.88 13	3.24 SMI	6.63 6.37
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":30.88,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"324782"},"2018":{"performance":3.24,"chartHeight":18.999363474239,"year":2018,"ID_NOTATION":"324782"},"2019":{"performance":6.63,"chartHeight":23.884134506641,"year":2019,"ID_NOTATION":"324782"}}

{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2019 20:42:32

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADLER Real Estate	14.04	-0.43%	-0.06	32365	14.06	14.04	14.12	-	-	-	-	3.69%	7.83%
ADO PROPERTIES S.A.	50.15	0.46%	0.23	55588	50.25	50.05	50.85	-	-	-	-	6.03%	10.17%
Accentro Real Est	9.10	-0.44%	-0.04	670	9.20	9.00	9.20	-	-	-	-	1.11%	-4.01%
DEMIRE DT MITTEL	4.56	0.00%	0.00	4049	4.56	4.56	4.56	-	-	-	-	4.11%	5.80%
DEUTSCHE BOERSE	113.25	-1.22%	-1.40	522411	113.20	112.75	114.30	-	-	-	-	3.57%	7.91%
DEUTSCHE EUROSHOP	25.90	0.31%	0.08	117769	25.78	25.64	26.26	-	-	-	-	-0.69%	2.21%
DF DT.FORFAIT AG NA	0.18	0.00%	0.00	-	0.18	0.18	0.18	-	-	-	-	7.88%	39.06%
DIC Asset	9.42	0.86%	0.08	88844	9.40	9.37	9.49	-	-	-	-	0.86%	3.86%
Deutsche Beteiligung	33.85	1.96%	0.65	16539	33.25	33.25	33.95	-	-	-	-	9.19%	0.89%
Deutsche Wohnen	42.24	-0.42%	-0.18	592392	42.38	42.13	42.82	-	-	-	-	2.00%	5.60%
FERRATUM OYJ	9.00	-0.77%	-0.07	4360	9.26	9.00	9.26	-	-	-	-	2.39%	12.50%
GRENKE	77.65	-0.96%	-0.75	33921	78.60	77.20	78.65	-	-	-	-	4.51%	4.65%
HYPOPORT	177.80	-1.22%	-2.20	6433	178.20	177.00	180.40	-	-	-	-	-	19.97%
Hamborner REIT	8.92	-0.45%	-0.04	103894	8.96	8.92	9.00	-	-	-	-	-0.34%	6.06%
LEG Immobilien	97.94	-0.20%	-0.20	56467	98.30	97.86	99.34	-	-	-	-	1.28%	7.48%
MLP SE	4.30	-0.46%	-0.02	54184	4.36	4.28	4.37	-	-	-	-	-0.12%	-2.27%
OVB Holding	17.00	1.80%	0.30	117	17.00	17.00	17.10	-	-	-	-	2.41%	1.19%
PATRIZIA Immobilien	18.54	-0.75%	-0.14	82713	18.65	18.53	18.97	-	-	-	-	3.75%	11.35%
Sixt Leasing	12.88	-0.15%	-0.02	7505	12.80	12.80	13.02	-	-	-	-	-0.92%	12.98%
TAG Immobilien	21.28	-0.09%	-0.02	331370	21.48	21.28	21.64	-	-	-	-	1.62%	6.88%
TLG Immobilien	25.98	0.62%	0.16	236891	25.92	25.82	26.34	-	-	-	-	-0.08%	7.27%
Vonovia SE	42.27	-0.87%	-0.37	766162	42.31	42.20	43.00	-	-	-	-	1.56%	6.77%
WCM Bet. u. Grundb.	4.50	-	-	-	-	-	-	500	4.46	4.62	500	1.34%	4.72%
alstria office REIT	12.75	-1.01%	-0.13	315185	12.78	12.75	12.93	-	-	-	-	-1.77%	4.51%
comdirect bank	9.91	0.51%	0.05	17969	9.96	9.81	9.96	-	-	-	-	-1.69%	-3.22%