Finanz und Wirtschaft

19.08.2019 08:37:10 Autoupdate

DAX FINAN. SERV.

2240.85

EUR

28.3900

1.28%

16.08.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.08.2019	2212.46	Volatilität in %	-
Börse	Xetra	Letzter Handel	16.08.2019 / 17:45
Währung	EUR	Aktualisierungsstand	19.08.2019 / 08:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.49%	2390.9	2014.7
1 Woche	-1.17%	2290.0	2190.3
1 Monat	-0.52%	2323.2	2190.3
3 Monate	-4.96%	2390.9	2177.7
6 Monate	1.78%	2390.9	2148.5
1 Jahr	1.72%	2390.9	2004.3
3 Jahre	35.88%	2390.9	1407.2

30.88 13	3.24 SMI	10.49 15.41
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":30.88,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"324782"},"2018":{"performance":3.24,"chartHeight":15.86579736429,"year":2018,"ID_NOTATION":"324782"},"2019":{"performance":10.49,"chartHeight":22.558738977658,"year":2019,"ID_NOTATION":"324782"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 08:37:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADLER Real Estate	11.94	-	-	-	-	-	-	-	-	-	-	-1.81%	-8.29%
ADO PROPERTIES S.A.	37.94	-	-	-	-	-	-	-	-	-	-	1.83%	-16.65%
Accentro Real Est	8.30	-	-	-	-	-	-	-	-	-	-	-1.19%	-12.45%
DEMIRE DT MITTEL	4.90	-	-	-	-	-	-	-	-	-	-	1.87%	13.69%
DEUTSCHE BOERSE	129.00	-	-	-	-	-	-	-	-	-	-	0.35%	22.92%
DEUTSCHE EUROSHOP	22.54	-	-	-	-	-	-	-	-	-	-	-6.01%	-11.05%
DF DT.FORFAIT AG NA	0.55	-	-	-	-	-	-	-	-	-	-	1.87%	325.78%
DIC Asset	11.70	-	-	-	-	-	-	-	-	-	-	0.69%	29.00%
Deutsche Beteiligung	30.90	-	-	-	-	-	-	-	-	-	-	2.32%	-7.90%
Deutsche Wohnen	30.95	-	-	-	-	-	-	-	-	-	-	-5.32%	-22.62%
FERRATUM OYJ	10.20	-	-	-	-	-	-	-	-	-	-	-4.14%	27.50%
GRENKE	73.70	-	-	-	-	-	-	-	-	-	-	-4.60%	-0.67%
HYPOPORT	239.00	-	-	-	-	-	-	-	-	-	-	3.91%	61.27%
Hamborner REIT	9.24	-	-	-	-	-	-	-	-	-	-	1.18%	9.92%
LEG Immobilien	106.00	-	-	-	-	-	-	-	-	-	-	-1.72%	16.33%
MLP SE	4.50	-	-	-	-	-	-	-	-	-	-	0.11%	2.27%
OVB Holding	16.90	-	-	-	-	-	-	-	-	-	-	-	0.60%
PATRIZIA Immobilien	16.64	-	-	-	-	-	-	-	-	-	-	-4.31%	-0.06%
Sixt Leasing	9.54	-	-	-	-	-	-	-	-	-	-	-2.95%	-16.32%
TAG Immobilien	21.02	-	-	-	-	-	-	-	-	-	-	0.19%	5.58%
TLG Immobilien	27.15	-	-	-	-	-	-	-	-	-	-	0.74%	12.10%
Vonovia SE	44.80	-	-	-	-	-	-	-	-	-	-	-0.16%	13.16%
WCM Bet. u. Grundb.	4.69	-	-	-	-	-	-	500	4.69	4.79	500	0.87%	6.56%
alstria office REIT	14.51	-	-	-	-	-	-	-	-	-	-	-1.02%	18.93%
comdirect bank	9.15	-	-	-	-	-	-	-	-	-	-	0.11%	-10.64%