08.04.2020 21:25:26
DAX FINAN. SERV.
2180.42
EUR
27.3700
1.27%
08.04.2020 17:45
 
Chart
Kursdaten
Kurs 2180.42 Eröffnung 2158.54
Diff. absolut 27.37 Tages-Hoch 2197.13
Diff. % 1.27 % Tages-Tief 2154.27
Volumen - Umsatz 329873176
Schlusskurs vom 07.04.2020 2153.05 Volatilität in % -
Börse Xetra Letzter Handel 08.04.2020 / 17:45
Währung EUR Aktualisierungsstand 08.04.2020 / 21:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.48% 2752.1 1709.1
1 Woche 6.08% 2214.0 2021.0
1 Monat -13.72% 2526.2 1709.1
3 Monate -12.41% 2752.1 1709.1
6 Monate -7.87% 2752.1 1709.1
1 Jahr -2.79% 2752.1 1709.1
3 Jahre 34.34% 2752.1 1597.0
3.24
SMI
21.69
26.51
SMI
-10.68
SMI
-11.48
-11.16
2018
2019
2020
{"2018":{"performance":3.24,"chartHeight":12.689781704922,"year":2018,"ID_NOTATION":"324782"},"2019":{"performance":21.69,"chartHeight":21.352871588168,"year":2019,"ID_NOTATION":"324782"},"2020":{"performance":-11.48,"chartHeight":18.453849422582,"year":2020,"ID_NOTATION":"324782"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.04.2020 21:25:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 8.70 0.00% 0.00 3182 8.60 8.00 8.70 - - - - 14.47% 13.73%
ADLER Real Estate 10.36 0.97% 0.10 252114 10.18 10.12 10.74 - - - - 21.88% -23.82%
ADO PROPERTIES S.A. 20.32 -3.24% -0.68 165236 21.00 19.96 21.02 - - - - 11.40% -36.70%
alstria office REIT 13.63 1.04% 0.14 437862 13.45 13.27 13.79 - - - - 8.87% -18.63%
comdirect bank 13.04 1.72% 0.22 26503 12.90 12.82 13.10 - - - - 2.35% 0.31%
DEMIRE Dt. Mittelsta 4.79 -0.62% -0.03 500 4.80 4.79 4.80 - - - - -0.21% -10.63%
Deutsche Beteiligung 27.95 4.49% 1.20 23132 26.90 26.60 27.95 - - - - 7.29% -29.15%
DEUTSCHE BOERSE 131.95 0.42% 0.55 515036 131.65 130.20 134.90 - - - - 8.69% -5.85%
DEUTSCHE EUROSHOP 12.63 0.48% 0.06 473552 12.76 12.43 13.09 - - - - 16.94% -52.20%
Deutsche Wohnen 34.92 0.23% 0.08 1108354 34.87 34.71 35.44 - - - - 1.01% -4.12%
DF DT.FORFAIT AG NA 1.09 -5.22% -0.06 1100 1.11 1.09 1.12 - - - - 49.32% -33.13%
DIC Asset 11.14 6.30% 0.66 278690 10.48 10.14 11.18 - - - - 23.64% -29.94%
FERRATUM OYJ 4.39 7.07% 0.29 29656 4.18 3.99 4.39 - - - - 11.42% -53.30%
GRENKE 58.65 3.17% 1.80 79641 56.20 56.20 58.90 - - - - 17.30% -36.42%
Hamborner REIT 7.63 -4.29% -0.34 341166 7.90 7.55 7.92 - - - - -4.32% -21.79%
Hypoport 295.00 10.28% 27.50 20053 265.50 261.00 296.50 - - - - 13.24% -6.35%
LEG Immobilien 101.00 2.23% 2.20 339302 98.60 97.87 102.92 - - - - 0.00% -4.31%
MLP SE 4.97 2.05% 0.10 54751 4.93 4.87 5.00 - - - - 5.30% -11.25%
OVB Holding 15.30 -0.65% -0.10 332 15.30 15.20 15.30 - - - - 2.00% -13.56%
PATRIZIA Immobilien 22.15 1.84% 0.40 70029 21.60 21.30 22.15 - - - - 10.47% 11.53%
Sixt Leasing 18.44 0.22% 0.04 74211 18.34 18.34 18.58 - - - - 0.44% 62.90%
TAG Immobilien 18.77 -1.21% -0.23 568030 18.68 18.55 19.19 - - - - 4.86% -15.30%
TLG Immobilien 16.17 2.60% 0.41 102367 15.80 15.57 16.77 - - - - 17.94% -43.16%
Vonovia SE 45.18 0.98% 0.44 1968938 44.74 44.60 46.04 - - - - 2.85% -5.88%
WCM Bet. u. Grundb. 2.92 -2.67% -0.08 1000 2.94 2.92 2.94 667 3.00 3.06 1000 4.90% -38.78%