22.01.2019 20:42:32
DAX FINAN. SERV.
2162.69
EUR
-14.1900
-0.65%
22.01.2019 17:45
 
Chart
Kursdaten
Kurs 2162.69 Eröffnung 2173.45
Diff. absolut -14.19 Tages-Hoch 2187.06
Diff. % -0.65 % Tages-Tief 2159.97
Volumen - Umsatz 179632099
Schlusskurs vom 21.01.2019 2176.88 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2019 / 17:45
Währung EUR Aktualisierungsstand 22.01.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.63% 2187.1 2014.7
1 Woche 2.13% 2187.1 2113.1
1 Monat 4.13% 2187.1 2004.3
3 Monate 0.14% 2208.5 2004.3
6 Monate -0.78% 2315.3 2004.3
1 Jahr 9.25% 2315.3 1844.7
3 Jahre 60.42% 2315.3 1235.5
30.88
13
3.24
SMI
6.63
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.88,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"324782"},"2018":{"performance":3.24,"chartHeight":18.999363474239,"year":2018,"ID_NOTATION":"324782"},"2019":{"performance":6.63,"chartHeight":23.884134506641,"year":2019,"ID_NOTATION":"324782"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2019 20:42:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 14.04 -0.43% -0.06 32365 14.06 14.04 14.12 - - - - 3.69% 7.83%
ADO PROPERTIES S.A. 50.15 0.46% 0.23 55588 50.25 50.05 50.85 - - - - 6.03% 10.17%
Accentro Real Est 9.10 -0.44% -0.04 670 9.20 9.00 9.20 - - - - 1.11% -4.01%
DEMIRE DT MITTEL 4.56 0.00% 0.00 4049 4.56 4.56 4.56 - - - - 4.11% 5.80%
DEUTSCHE BOERSE 113.25 -1.22% -1.40 522411 113.20 112.75 114.30 - - - - 3.57% 7.91%
DEUTSCHE EUROSHOP 25.90 0.31% 0.08 117769 25.78 25.64 26.26 - - - - -0.69% 2.21%
DF DT.FORFAIT AG NA 0.18 0.00% 0.00 - 0.18 0.18 0.18 - - - - 7.88% 39.06%
DIC Asset 9.42 0.86% 0.08 88844 9.40 9.37 9.49 - - - - 0.86% 3.86%
Deutsche Beteiligung 33.85 1.96% 0.65 16539 33.25 33.25 33.95 - - - - 9.19% 0.89%
Deutsche Wohnen 42.24 -0.42% -0.18 592392 42.38 42.13 42.82 - - - - 2.00% 5.60%
FERRATUM OYJ 9.00 -0.77% -0.07 4360 9.26 9.00 9.26 - - - - 2.39% 12.50%
GRENKE 77.65 -0.96% -0.75 33921 78.60 77.20 78.65 - - - - 4.51% 4.65%
HYPOPORT 177.80 -1.22% -2.20 6433 178.20 177.00 180.40 - - - - - 19.97%
Hamborner REIT 8.92 -0.45% -0.04 103894 8.96 8.92 9.00 - - - - -0.34% 6.06%
LEG Immobilien 97.94 -0.20% -0.20 56467 98.30 97.86 99.34 - - - - 1.28% 7.48%
MLP SE 4.30 -0.46% -0.02 54184 4.36 4.28 4.37 - - - - -0.12% -2.27%
OVB Holding 17.00 1.80% 0.30 117 17.00 17.00 17.10 - - - - 2.41% 1.19%
PATRIZIA Immobilien 18.54 -0.75% -0.14 82713 18.65 18.53 18.97 - - - - 3.75% 11.35%
Sixt Leasing 12.88 -0.15% -0.02 7505 12.80 12.80 13.02 - - - - -0.92% 12.98%
TAG Immobilien 21.28 -0.09% -0.02 331370 21.48 21.28 21.64 - - - - 1.62% 6.88%
TLG Immobilien 25.98 0.62% 0.16 236891 25.92 25.82 26.34 - - - - -0.08% 7.27%
Vonovia SE 42.27 -0.87% -0.37 766162 42.31 42.20 43.00 - - - - 1.56% 6.77%
WCM Bet. u. Grundb. 4.50 - - - - - - 500 4.46 4.62 500 1.34% 4.72%
alstria office REIT 12.75 -1.01% -0.13 315185 12.78 12.75 12.93 - - - - -1.77% 4.51%
comdirect bank 9.91 0.51% 0.05 17969 9.96 9.81 9.96 - - - - -1.69% -3.22%