24.04.2019 05:00:03
DAX FINAN. SERV.
2242.88
EUR
20.8300
0.94%
23.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 2222.05 Volatilität in % -
Börse Xetra Letzter Handel 23.04.2019 / 17:45
Währung EUR Aktualisierungsstand 24.04.2019 / 05:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.59% 2296.0 2014.7
1 Woche 1.49% 2248.2 2178.8
1 Monat -1.15% 2296.0 2178.8
3 Monate 2.59% 2296.0 2148.5
6 Monate 5.82% 2296.0 2004.3
1 Jahr 10.59% 2315.3 2004.3
3 Jahre 60.30% 2315.3 1385.1
30.88
13
3.24
SMI
10.59
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.88,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"324782"},"2018":{"performance":3.24,"chartHeight":14.006233897331,"year":2018,"ID_NOTATION":"324782"},"2019":{"performance":10.59,"chartHeight":19.962439172178,"year":2019,"ID_NOTATION":"324782"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 05:00:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 12.90 0.94% 0.12 114873 12.76 12.70 12.96 - - - - 0.78% -0.92%
ADO PROPERTIES S.A. 46.90 0.43% 0.20 57406 47.02 46.64 47.28 - - - - -1.35% 3.03%
Accentro Real Est 8.35 0.60% 0.05 4322 8.15 8.15 8.35 - - - - - -11.92%
DEMIRE DT MITTEL 5.00 0.00% 0.00 7557 5.00 4.93 5.00 - - - - 0.20% 16.01%
DEUTSCHE BOERSE 118.35 0.25% 0.30 473873 118.10 117.45 118.70 - - - - 0.72% 12.77%
DEUTSCHE EUROSHOP 27.00 0.37% 0.10 144064 27.12 26.74 27.14 - - - - - 6.55%
DF DT.FORFAIT AG NA 0.79 0.64% 0.01 12464 0.80 0.76 0.84 - - - - 46.73% 513.28%
DIC Asset 9.82 1.03% 0.10 64312 9.68 9.68 9.82 - - - - -0.20% 8.27%
Deutsche Beteiligung 37.00 0.00% 0.00 9513 37.25 36.90 37.25 - - - - 3.50% 10.28%
Deutsche Wohnen 40.48 1.84% 0.73 1182372 40.30 39.74 40.57 - - - - 3.13% 1.20%
FERRATUM OYJ 12.86 1.90% 0.24 22205 12.78 12.52 13.10 - - - - 5.41% 60.75%
GRENKE 94.15 -0.11% -0.10 30655 94.90 93.65 95.00 - - - - 0.11% 26.89%
HYPOPORT 180.00 0.33% 0.60 1580 181.00 178.60 181.00 - - - - 0.78% 21.46%
Hamborner REIT 9.41 0.34% 0.03 66319 9.44 9.40 9.45 - - - - -0.62% 11.91%
LEG Immobilien 105.60 1.69% 1.75 216425 104.25 103.90 106.40 - - - - 2.62% 15.89%
MLP SE 4.50 0.56% 0.03 56572 4.49 4.45 4.50 - - - - -0.33% 2.27%
OVB Holding 16.80 -2.33% -0.40 1117 17.30 16.80 17.40 - - - - - -
PATRIZIA Immobilien 18.15 -1.94% -0.36 84433 18.51 18.08 18.54 - - - - -4.27% 9.01%
Sixt Leasing 12.54 8.10% 0.94 75780 11.68 11.68 12.54 - - - - 14.21% 10.00%
TAG Immobilien 20.58 1.48% 0.30 674836 20.28 20.26 20.64 - - - - 1.08% 3.37%
TLG Immobilien 26.90 0.00% 0.00 87211 27.00 26.80 27.05 - - - - 1.13% 11.07%
Vonovia SE 44.65 0.95% 0.42 1333031 44.35 44.13 44.86 - - - - 1.75% 12.78%
WCM Bet. u. Grundb. 4.70 - - - - - - 500 4.65 4.79 500 1.29% 8.17%
alstria office REIT 14.22 0.07% 0.01 410321 14.19 14.14 14.22 - - - - -0.21% 16.56%
comdirect bank 10.34 -0.39% -0.04 7097 10.40 10.24 10.40 - - - - 1.77% 0.98%