25.09.2018 11:47:03
DAX FINAN. SERV.
2204.86
EUR
-2.89
-0.13%
25.09.2018 11:32
 
Chart
Kursdaten
Kurs 2204.86 Eröffnung 2205.61
Diff. absolut -2.89 Tages-Hoch 2205.91
Diff. % -0.13 % Tages-Tief 2197.26
Volumen - Umsatz 48529878
Schlusskurs vom 24.09.2018 2207.75 Volatilität in % -
Börse Xetra Letzter Handel 25.09.2018 / 11:32
Währung EUR Aktualisierungsstand 25.09.2018 / 11:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 12.45% 2315.3 1844.7
1 Woche -1.78% 2256.5 2206.9
1 Monat -2.53% 2315.3 2206.9
3 Monate 2.06% 2315.3 2118.3
6 Monate 11.95% 2315.3 1952.1
1 Jahr 23.30% 2315.3 1787.3
3 Jahre 65.97% 2315.3 1235.5
5.33
SMI
30.88
13
12.45
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":5.33,"chartHeight":17.285173304373,"year":2016,"ID_NOTATION":"324782"},"2017":{"performance":30.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"324782"},"2018":{"performance":12.45,"chartHeight":21.752171082315,"year":2018,"ID_NOTATION":"324782"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 11:47:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADLER Real Estate 15.12 -0.66% -0.10 13578 15.30 15.04 15.30 873 15.12 15.16 126 -2.31% 14.57%
ADO PROPERTIES S.A. 50.20 0.00% 0.00 22185 50.20 49.52 50.25 412 50.15 50.25 294 -3.74% 18.73%
Accentro Real Est 10.55 - - - - - - 150 10.50 10.60 930 -4.95% 25.45%
Buwog 30.10 -0.59% -0.18 55 30.10 30.10 30.10 1091 30.18 30.36 1200 1.00% 5.45%
C-QUADRAT Invest 62.00 - - - - - - 100 62.00 64.00 35 - 17.92%
DEMIRE DT MITTEL 4.31 -0.23% -0.01 788 4.31 4.31 4.31 500 4.30 4.31 160 0.70% 11.89%
DEUTSCHE BOERSE 116.15 -0.68% -0.80 131397 117.05 115.85 117.20 823 116.15 116.20 531 -0.55% 20.82%
DEUTSCHE EUROSHOP 28.14 -0.57% -0.16 24168 28.32 28.10 28.32 583 28.12 28.16 856 -1.19% -16.65%
DF DT.FORFAIT AG NA 0.17 - - - - - - 4497 0.14 0.20 2000 -7.89% -66.67%
DIC Asset 9.54 0.21% 0.02 4191 9.55 9.54 9.55 1404 9.54 9.55 1877 - -9.59%
Deutsche Beteiligung 36.40 0.14% 0.05 2367 36.45 36.35 36.45 504 36.35 36.45 662 2.25% -22.73%
Deutsche Wohnen 41.05 -0.22% -0.09 119561 41.19 40.77 41.19 87 41.05 41.06 1064 -3.81% 12.84%
FERRATUM OYJ 15.70 0.51% 0.08 2188 15.50 15.50 15.70 597 15.54 15.70 704 3.17% -48.76%
GRENKE 104.00 0.58% 0.60 10367 103.80 103.00 104.10 156 103.90 104.10 432 -1.90% 30.62%
HYPOPORT 190.80 -6.47% -13.20 15783 201.00 189.00 201.00 90 190.40 191.20 7 4.19% 40.35%
Hamborner REIT 9.12 -0.22% -0.02 16739 9.13 9.11 9.13 4803 9.11 9.13 1416 -0.11% -7.66%
LEG Immobilien 102.50 0.10% 0.10 32292 102.10 101.75 102.60 264 102.45 102.55 253 0.20% 7.46%
MLP SE 5.49 0.00% 0.00 9344 5.45 5.45 5.50 382 5.48 5.50 1831 0.73% -2.45%
OVB Holding 16.60 - - - - - - 80 16.60 16.80 80 0.61% -24.77%
PATRIZIA Immobilien 16.77 -1.53% -0.26 18137 17.01 16.72 17.01 514 16.76 16.81 272 -1.56% -11.92%
Sixt Leasing 14.40 -0.55% -0.08 6580 14.38 14.34 14.40 454 14.38 14.44 260 -0.14% -23.79%
TAG Immobilien 20.52 0.39% 0.08 63798 20.44 20.32 20.54 4290 20.50 20.54 2747 -3.77% 29.04%
TLG Immobilien 22.38 -0.09% -0.02 15507 22.32 22.26 22.44 350 22.36 22.38 626 -2.78% 1.15%
Vonovia SE 41.68 0.58% 0.24 209688 41.47 41.24 41.68 1435 41.67 41.69 597 -2.84% 0.12%
WCM Bet. u. Grundb. 3.92 - - - - - - 1031 3.88 3.95 1013 -1.38% 4.24%
alstria office REIT 12.69 0.95% 0.12 51462 12.54 12.53 12.69 1671 12.69 12.70 1942 -3.31% -2.56%
comdirect bank 11.20 -0.89% -0.10 666 11.30 11.20 11.32 150 11.20 11.22 29 2.86% 0.57%