17.04.2021 11:22:44
DAX FINAN. SERV.
2728.12
EUR
9.8300
0.36%
16.04.2021 17:55
 
Chart
Kursdaten
Kurs 2728.12 Eröffnung 2716.02
Diff. absolut 9.83 Tages-Hoch 2743.64
Diff. % 0.36 % Tages-Tief 2714.14
Volumen - Umsatz 389796118
Schlusskurs vom 15.04.2021 2718.29 Volatilität in % -
Börse Xetra Letzter Handel 16.04.2021 / 17:55
Währung EUR Aktualisierungsstand 17.04.2021 / 11:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.23% 2758.0 2462.3
1 Woche 2.20% 2758.0 2657.2
1 Monat 5.46% 2758.0 2525.6
3 Monate 5.93% 2758.0 2462.3
6 Monate 4.94% 2758.0 2350.9
1 Jahr 23.57% 2785.3 2163.1
3 Jahre 35.17% 2785.3 1709.1
21.69
26.51
9.64
1.13
1.23
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.69,"chartHeight":24.841469481076,"year":2019,"ID_NOTATION":"324782"},"2020":{"performance":9.64,"chartHeight":20.542823538099,"year":2020,"ID_NOTATION":"324782"},"2021":{"performance":1.23,"chartHeight":9.6287993910909,"year":2021,"ID_NOTATION":"324782"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.04.2021 11:22:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 7.90 1.28% 0.10 126 7.95 7.80 7.95 - - - - 1.28% -11.24%
ADLER GROUP S.A. NPV 23.48 0.00% 0.00 318528 23.54 23.34 23.84 - - - - 0.95% -19.03%
ADLER Real Estate 12.58 0.32% 0.04 7775 12.40 12.40 12.58 - - - - 0.48% -2.93%
alstria office REIT 14.33 0.35% 0.05 328265 14.34 14.28 14.43 - - - - 1.92% -3.18%
DEMIRE Dt. Mittelsta 4.84 -0.21% -0.01 25955 4.88 4.83 4.90 - - - - 0.00% 7.32%
Deutsche Beteiligung 34.90 -2.79% -1.00 72229 35.65 34.25 35.80 - - - - -10.88% 12.00%
DEUTSCHE BOERSE 147.60 -0.57% -0.85 623518 148.20 145.80 148.50 - - - - -0.17% 6.00%
DEUTSCHE EUROSHOP 18.50 0.33% 0.06 177155 18.52 18.40 18.72 - - - - 0.38% 0.27%
Deutsche Wohnen 45.13 1.19% 0.53 1590583 45.85 44.95 45.94 - - - - 8.75% 3.30%
DF DT.FORFAIT AG NA 1.91 1.06% 0.02 400 1.92 1.91 1.92 - - - - 6.70% 61.86%
DIC Asset 15.40 0.20% 0.03 74561 15.34 15.34 15.55 - - - - 0.06% 14.41%
FERRATUM OYJ 5.20 0.00% 0.00 26084 5.30 5.20 5.40 - - - - -10.50% 2.77%
GRENKE 33.39 2.08% 0.68 117259 32.85 32.85 33.72 - - - - 1.64% -13.99%
Hypoport 451.00 -0.88% -4.00 5575 457.00 448.40 457.40 - - - - 0.89% -12.43%
LEG Immobilien 118.55 0.13% 0.15 165188 118.20 117.85 120.05 - - - - 2.51% -6.70%
MLP SE 6.99 -0.14% -0.01 112643 6.97 6.95 7.03 - - - - -1.27% 29.44%
OVB Holding 20.20 0.00% 0.00 - 20.20 20.20 20.20 - - - - 6.32% 12.22%
PATRIZIA Immobilien 21.75 0.69% 0.15 24483 21.60 21.40 21.80 - - - - 0.23% -17.14%
Sixt Leasing 16.44 -0.60% -0.10 91 16.46 16.44 16.46 - - - - 1.48% 7.45%
TAG Immobilien 26.20 0.19% 0.05 298457 26.13 26.09 26.49 - - - - 1.99% 1.16%
TLG Immobilien 26.15 0.58% 0.15 15189 26.10 26.10 26.40 - - - - 0.19% 13.99%
Vonovia SE 58.68 0.82% 0.48 2143211 58.30 57.86 59.44 - - - - 1.63% -1.81%
WCM Be­tei­li­gungs- 4.46 0.68% 0.03 1000 4.34 4.34 4.46 - - - - 0.68% 13.20%