25.10.2020 15:34:39
DAX FINAN. SERV.
2507.61
EUR
-4.3600
-0.17%
23.10.2020 17:45
 
Chart
Kursdaten
Kurs 2507.61 Eröffnung 2500.53
Diff. absolut -4.36 Tages-Hoch 2525.82
Diff. % -0.17 % Tages-Tief 2500.53
Volumen - Umsatz 228401282
Schlusskurs vom 22.10.2020 2511.97 Volatilität in % -
Börse Xetra Letzter Handel 23.10.2020 / 17:45
Währung EUR Aktualisierungsstand 25.10.2020 / 15:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.80% 2785.3 1709.1
1 Woche -3.54% 2634.4 2487.5
1 Monat -2.51% 2667.5 2487.5
3 Monate -4.99% 2785.3 2487.5
6 Monate 13.50% 2785.3 2180.0
1 Jahr 4.58% 2785.3 1709.1
3 Jahre 36.98% 2785.3 1709.1
3.24
SMI
21.69
26.51
1.8
SMI
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":3.24,"chartHeight":12.689781704922,"year":2018,"ID_NOTATION":"324782"},"2019":{"performance":21.69,"chartHeight":21.352871588168,"year":2019,"ID_NOTATION":"324782"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"324782"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 15:34:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 8.65 -1.70% -0.15 395 8.75 8.65 8.75 - - - - -5.46% 13.07%
ADLER GROUP S.A. NPV 22.42 -1.67% -0.38 167970 22.68 22.38 23.04 - - - - -6.43% -20.25%
ADLER Real Estate 12.52 -0.63% -0.08 2334 12.62 12.52 12.62 - - - - -2.64% -7.94%
alstria office REIT 11.56 1.40% 0.16 500416 11.37 11.35 11.56 - - - - 2.76% -30.99%
comdirect bank 13.86 0.00% 0.00 12862 13.86 13.86 13.90 - - - - -0.29% 6.62%
DEMIRE Dt. Mittelsta 4.14 -1.43% -0.06 27010 4.21 4.10 4.22 - - - - -1.43% -22.76%
Deutsche Beteiligung 31.20 1.96% 0.60 12844 30.90 30.50 31.25 - - - - -1.11% -20.91%
DEUTSCHE BOERSE 137.75 -0.18% -0.25 459346 137.45 136.75 138.90 - - - - -6.04% -1.71%
DEUTSCHE EUROSHOP 12.05 3.70% 0.43 202420 11.80 11.61 12.16 - - - - 2.55% -54.39%
Deutsche Wohnen 43.58 -0.27% -0.12 456201 43.60 43.51 43.96 - - - - -2.13% 19.66%
DF DT.FORFAIT AG NA 1.10 -5.17% -0.06 4000 1.14 1.10 1.14 - - - - -7.56% -32.52%
DIC Asset 10.02 0.00% 0.00 118988 9.91 9.86 10.14 - - - - 0.00% -36.98%
FERRATUM OYJ 4.35 -1.81% -0.08 9948 4.37 4.29 4.37 - - - - 3.08% -53.72%
GRENKE 34.72 1.11% 0.38 144791 34.06 33.62 35.60 - - - - 3.21% -62.36%
Hamborner REIT 8.17 -0.49% -0.04 117006 8.18 8.12 8.22 - - - - -1.59% -16.30%
Hypoport 435.00 -2.58% -11.50 18037 442.50 429.00 449.00 - - - - -22.46% 38.10%
LEG Immobilien 120.06 -0.46% -0.56 120842 120.72 120.06 121.58 - - - - -2.06% 13.75%
MLP SE 5.05 0.60% 0.03 18670 5.11 5.04 5.15 - - - - -7.00% -9.82%
OVB Holding 17.70 0.00% 0.00 - 17.70 17.70 17.70 - - - - 2.31% 0.00%
PATRIZIA Immobilien 21.40 -0.23% -0.05 14894 21.35 21.35 21.60 - - - - -1.38% 7.75%
Sixt Leasing 15.50 -3.12% -0.50 776 15.84 15.50 15.84 - - - - -3.12% 36.93%
TAG Immobilien 26.18 -0.46% -0.12 289105 26.30 26.04 26.36 - - - - -2.17% 18.14%
TLG Immobilien 15.98 1.65% 0.26 67088 15.76 15.62 15.98 - - - - -3.39% -43.83%
Vonovia SE 56.52 -0.60% -0.34 1126222 56.52 56.40 57.16 - - - - -3.12% 17.75%
WCM Bet. u. Grundb. 2.92 2.82% 0.08 1000 2.82 2.82 2.92 - - - - -1.35% -40.41%