25.10.2021 10:26:22
DAX FINAN. SERV.
2789.27
EUR
-3.2400
-0.12%
25.10.2021 10:11
 
Chart
Kursdaten
Kurs 2789.27 Eröffnung 2796.42
Diff. absolut -3.24 Tages-Hoch 2796.42
Diff. % -0.12 % Tages-Tief 2786.04
Volumen - Umsatz 20795560
Schlusskurs vom 22.10.2021 2792.51 Volatilität in % -
Börse Xetra Letzter Handel 25.10.2021 / 10:11
Währung EUR Aktualisierungsstand 25.10.2021 / 10:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.62% 2998.8 2462.3
1 Woche 0.91% 2806.9 2756.8
1 Monat 0.12% 2840.7 2654.4
3 Monate -3.61% 2998.8 2654.4
6 Monate 2.09% 2998.8 2513.1
1 Jahr 11.17% 2998.8 2350.9
3 Jahre 29.30% 2998.8 1709.1
21.69
26.51
9.64
1.13
3.62
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.69,"chartHeight":24.563593676363,"year":2019,"ID_NOTATION":"324782"},"2020":{"performance":9.64,"chartHeight":20.313032235854,"year":2020,"ID_NOTATION":"324782"},"2021":{"performance":3.62,"chartHeight":15.179174944744,"year":2021,"ID_NOTATION":"324782"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 10:26:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 6.70 -0.74% -0.05 894 6.75 6.70 6.75 965 6.70 6.75 141 -1.46% -24.16%
ADLER GROUP S.A. NPV 12.37 -1.43% -0.18 78369 12.57 12.31 12.70 300 12.35 12.37 111 6.18% -56.72%
ADLER Real Estate 8.64 1.05% 0.09 1655 8.59 8.59 8.64 1845 8.60 8.64 226 -0.58% -34.03%
Allane 17.20 - - - - - - 1999 17.00 17.20 325 0.00% 12.42%
alstria office REIT 16.24 -0.49% -0.08 10487 16.30 16.24 16.33 1240 16.23 16.25 1694 0.12% 10.27%
DEMIRE Dt. Mittelsta 4.20 2.44% 0.10 8900 4.20 4.20 4.20 1821 4.10 4.20 2670 0.49% -9.09%
Deutsche Beteiligung 39.20 2.62% 1.00 10842 38.25 38.25 39.30 90 39.15 39.20 129 2.96% 22.59%
DEUTSCHE BOERSE 145.70 -0.07% -0.10 14692 146.35 145.45 146.45 542 145.65 145.75 552 -1.05% 4.70%
DEUTSCHE EUROSHOP 17.21 -0.69% -0.12 11693 17.44 17.20 17.44 259 17.22 17.24 150 -1.70% -6.07%
Deutsche Wohnen 52.58 0.08% 0.04 45442 52.70 52.54 52.70 1138 52.56 52.58 1370 -0.76% 20.26%
DF DT.FORFAIT AG NA 1.59 - - - - - - 2000 1.54 1.64 3938 -1.85% 34.75%
DIC Asset 15.64 -2.55% -0.41 26547 16.03 15.64 16.05 209 15.61 15.65 569 6.29% 19.24%
GRENKE 32.33 -1.43% -0.47 4847 32.72 32.33 32.72 87 32.31 32.37 368 4.29% -15.51%
Hypoport 507.50 0.30% 1.50 1333 503.00 499.80 508.00 34 507.00 508.00 20 5.50% -1.75%
LEG Immobilien 135.35 0.11% 0.15 24322 135.45 135.20 135.85 45 135.30 135.40 93 3.60% 6.41%
MLP SE 8.43 0.00% 0.00 216 8.37 8.37 8.43 652 8.40 8.48 211 0.84% 56.11%
MULTITUDE SE 4.90 - - - - - - 4402 4.90 5.06 2864 -1.01% -3.16%
OVB Holding 26.00 0.78% 0.20 20 26.00 26.00 26.00 218 25.60 26.00 218 12.17% 43.33%
PATRIZIA 22.80 -0.22% -0.05 2486 23.00 22.70 23.00 514 22.75 22.85 321 1.33% -12.95%
TAG Immobilien 26.97 -0.30% -0.08 5823 27.22 26.97 27.23 755 26.96 26.99 713 2.04% 4.44%
TLG Immobilien 31.70 -0.16% -0.05 5292 31.65 31.65 31.75 9396 31.65 31.70 12036 19.81% 38.40%
Vonovia SE 54.06 0.00% 0.00 77423 54.26 53.90 54.28 1688 54.06 54.10 2288 1.31% -9.54%
WCM Be­tei­li­gungs- 5.34 - - - - - - 1000 5.36 5.52 1000 20.91% 35.03%