Finanz und Wirtschaft

15.11.2018 01:40:14 Autoupdate

DAX FINAN. SERV.

2176.71

EUR

3.77

0.17%

14.11.2018 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 13.11.2018	2172.94	Volatilität in %	-
Börse	Xetra	Letzter Handel	14.11.2018 / 17:45
Währung	EUR	Aktualisierungsstand	15.11.2018 / 01:40

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	10.87%	2315.3	1844.7
1 Woche	1.26%	2207.2	2141.1
1 Monat	5.74%	2207.2	2043.5
3 Monate	-0.81%	2315.3	2043.5
6 Monate	3.50%	2315.3	2043.5
1 Jahr	16.33%	2315.3	1844.7
3 Jahre	58.56%	2315.3	1235.5

5.33 SMI	30.88 13	10.87 SMI
-5.58	SMI	-4.8
2016	2017	2018

{"2016":{"performance":5.33,"chartHeight":17.285173304373,"year":2016,"ID_NOTATION":"324782"},"2017":{"performance":30.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"324782"},"2018":{"performance":10.87,"chartHeight":21.037584019266,"year":2018,"ID_NOTATION":"324782"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2018 01:40:14

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ADLER Real Estate	14.70	0.14%	0.02	113626	14.78	14.52	14.86	-	-	-	-	1.52%	10.65%
ADO PROPERTIES S.A.	50.40	0.50%	0.25	111159	50.00	49.26	52.25	-	-	-	-	-1.75%	19.21%
Accentro Real Est	9.98	-0.20%	-0.02	120	9.98	9.98	9.98	-	-	-	-	-0.20%	18.67%
Buwog	30.64	0.07%	0.02	261	30.56	30.56	30.64	-	-	-	-	1.06%	6.70%
DEMIRE DT MITTEL	4.30	2.87%	0.12	20116	4.15	4.15	4.30	-	-	-	-	1.90%	11.37%
DEUTSCHE BOERSE	111.25	-0.80%	-0.90	576611	111.80	109.80	112.50	-	-	-	-	-0.40%	14.93%
DEUTSCHE EUROSHOP	27.94	-0.99%	-0.28	150225	27.72	27.70	28.48	-	-	-	-	0.65%	-17.71%
DF DT.FORFAIT AG NA	0.16	9.66%	0.01	-	0.16	0.16	0.16	-	-	-	-	-	-69.71%
DIC Asset	9.78	0.62%	0.06	119214	9.77	9.72	9.86	-	-	-	-	1.14%	-7.12%
Deutsche Beteiligung	34.90	-1.27%	-0.45	17374	35.35	34.85	35.55	-	-	-	-	-5.42%	-25.82%
Deutsche Wohnen	42.28	1.39%	0.58	966433	41.80	41.79	43.10	-	-	-	-	3.63%	15.96%
FERRATUM OYJ	11.74	3.53%	0.40	53070	11.24	10.82	12.10	-	-	-	-	0.34%	-61.49%
GRENKE	76.80	-2.23%	-1.75	123004	78.10	75.75	78.30	-	-	-	-	-5.01%	-2.98%
HYPOPORT	159.60	-3.27%	-5.40	29829	166.20	159.40	166.20	-	-	-	-	-8.06%	9.80%
Hamborner REIT	9.00	0.22%	0.02	109912	9.02	8.96	9.06	-	-	-	-	-0.55%	-9.07%
LEG Immobilien	102.75	1.88%	1.90	208977	100.50	100.45	103.65	-	-	-	-	1.43%	7.83%
MLP SE	5.01	-0.99%	-0.05	50918	5.05	4.92	5.05	-	-	-	-	-4.57%	-10.98%
OVB Holding	16.20	0.62%	0.10	-	16.20	16.20	16.20	-	-	-	-	-	-26.58%
PATRIZIA Immobilien	18.44	-1.97%	-0.37	184008	17.80	17.65	19.20	-	-	-	-	3.48%	-4.63%
Sixt Leasing	12.38	2.15%	0.26	29487	12.22	11.70	12.40	-	-	-	-	-6.78%	-34.84%
TAG Immobilien	21.12	0.38%	0.08	419081	21.02	20.96	21.40	-	-	-	-	1.54%	33.33%
TLG Immobilien	24.24	0.92%	0.22	116612	24.18	24.12	24.48	-	-	-	-	4.21%	9.46%
Vonovia SE	42.55	0.24%	0.10	1600184	42.44	42.27	43.47	-	-	-	-	2.63%	2.80%
WCM Bet. u. Grundb.	4.25	2.16%	0.09	500	4.19	4.19	4.25	500	4.20	4.30	1000	6.65%	12.58%
alstria office REIT	12.53	-0.71%	-0.09	373841	12.50	12.50	12.74	-	-	-	-	-0.24%	-2.87%
comdirect bank	10.50	-1.69%	-0.18	45927	10.30	10.28	10.60	-	-	-	-	1.94%	-8.34%