18.01.2021 08:58:31
DAX FINAN. SERV.
2575.47
EUR
-37.3000
-1.43%
15.01.2021 17:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 2612.77 Volatilität in % -
Börse Xetra Letzter Handel 15.01.2021 / 17:47
Währung EUR Aktualisierungsstand 18.01.2021 / 08:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.44% 2724.3 2561.6
1 Woche -1.78% 2635.8 2561.6
1 Monat -1.77% 2724.3 2561.6
3 Monate -1.22% 2724.3 2350.9
6 Monate -1.71% 2785.3 2350.9
1 Jahr 2.50% 2785.3 1709.1
3 Jahre 31.60% 2785.3 1709.1
21.69
26.51
9.64
1.13
1.62
SMI
SMI
-4.44
SMI
2019
2020
2021
{"2019":{"performance":21.69,"chartHeight":35.433501268868,"year":2019,"ID_NOTATION":"324782"},"2020":{"performance":9.64,"chartHeight":29.301976860019,"year":2020,"ID_NOTATION":"324782"},"2021":{"performance":-4.44,"chartHeight":23.440107618176,"year":2021,"ID_NOTATION":"324782"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2021 08:58:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 8.45 -3.98% -0.35 1593 8.80 8.40 8.80 - - - - -1.17% -5.06%
ADLER GROUP S.A. NPV 26.00 -2.77% -0.74 271891 26.56 25.66 26.60 - - - - -3.77% -10.34%
ADLER Real Estate 12.50 -0.64% -0.08 11736 12.58 12.46 12.60 - - - - -1.57% -3.55%
alstria office REIT 14.66 -0.95% -0.14 667055 14.79 14.55 14.83 - - - - 3.17% -0.95%
DEMIRE Dt. Mittelsta 4.27 -2.06% -0.09 6192 4.37 4.27 4.37 - - - - -1.16% -5.32%
Deutsche Beteiligung 35.65 -4.17% -1.55 9190 36.95 35.15 37.05 - - - - -2.60% 7.70%
DEUTSCHE BOERSE 133.55 -1.11% -1.50 697264 134.00 132.55 134.45 - - - - -3.19% -4.09%
DEUTSCHE EUROSHOP 18.17 -4.47% -0.85 204495 18.73 18.03 18.87 - - - - 0.00% -1.52%
Deutsche Wohnen 41.30 -1.43% -0.60 642393 41.70 41.11 41.86 - - - - -1.83% -5.47%
DF DT.FORFAIT AG NA 1.17 -0.85% -0.01 2809 1.16 1.16 1.17 - - - - 0.86% -0.85%
DIC Asset 13.98 -1.83% -0.26 156171 14.20 13.86 14.32 - - - - 3.25% 3.86%
FERRATUM OYJ 5.74 3.24% 0.18 25504 5.66 5.58 5.86 - - - - -4.65% 13.44%
GRENKE 37.46 -1.94% -0.74 131181 37.90 37.14 38.10 - - - - 0.59% -3.50%
Hamborner REIT 9.02 -0.49% -0.04 138119 9.06 8.96 9.14 - - - - 0.03% 0.17%
Hypoport 545.00 0.93% 5.00 5205 540.00 528.00 545.00 - - - - 2.64% 5.83%
LEG Immobilien 120.92 -0.87% -1.06 123835 122.68 120.02 122.68 - - - - -0.74% -4.83%
MLP SE 5.40 -3.57% -0.20 46915 5.69 5.26 5.69 - - - - -5.76% 0.00%
OVB Holding 18.20 0.00% 0.00 - 18.20 18.20 18.20 - - - - 0.00% 1.11%
PATRIZIA Immobilien 24.15 -2.82% -0.70 44121 24.55 23.95 24.70 - - - - -3.21% -8.00%
Sixt Leasing 15.42 1.45% 0.22 6 15.50 15.38 15.50 - - - - 0.78% 0.78%
TAG Immobilien 24.90 -1.03% -0.26 368550 25.06 24.72 25.28 - - - - -0.56% -3.86%
TLG Immobilien 22.52 -2.09% -0.48 45300 22.82 22.52 23.00 - - - - -0.97% -1.83%
Vonovia SE 55.96 -1.41% -0.80 1987794 56.20 55.58 56.46 - - - - -2.88% -6.36%
WCM Bet. u. Grundb. 3.90 -0.51% -0.02 0 3.90 3.90 3.90 1000 3.90 4.04 1000 -3.45% -0.51%