Finanz und Wirtschaft

25.09.2018 11:47:03 Autoupdate

DAX FINAN. SERV.

2204.86

EUR

-2.89

-0.13%

25.09.2018 11:32

Chart

Kursdaten

Kurs	2204.86	Eröffnung	2205.61
Diff. absolut	-2.89	Tages-Hoch	2205.91
Diff. %	-0.13 %	Tages-Tief	2197.26
Volumen	-	Umsatz	48529878
Schlusskurs vom 24.09.2018	2207.75	Volatilität in %	-
Börse	Xetra	Letzter Handel	25.09.2018 / 11:32
Währung	EUR	Aktualisierungsstand	25.09.2018 / 11:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	12.45%	2315.3	1844.7
1 Woche	-1.78%	2256.5	2206.9
1 Monat	-2.53%	2315.3	2206.9
3 Monate	2.06%	2315.3	2118.3
6 Monate	11.95%	2315.3	1952.1
1 Jahr	23.30%	2315.3	1787.3
3 Jahre	65.97%	2315.3	1235.5

5.33 SMI	30.88 13	12.45 SMI
-5.58	SMI	-4.64
2016	2017	2018

{"2016":{"performance":5.33,"chartHeight":17.285173304373,"year":2016,"ID_NOTATION":"324782"},"2017":{"performance":30.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"324782"},"2018":{"performance":12.45,"chartHeight":21.752171082315,"year":2018,"ID_NOTATION":"324782"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 11:47:03

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ADLER Real Estate	15.12	-0.66%	-0.10	13578	15.30	15.04	15.30	873	15.12	15.16	126	-2.31%	14.57%
ADO PROPERTIES S.A.	50.20	0.00%	0.00	22185	50.20	49.52	50.25	412	50.15	50.25	294	-3.74%	18.73%
Accentro Real Est	10.55	-	-	-	-	-	-	150	10.50	10.60	930	-4.95%	25.45%
Buwog	30.10	-0.59%	-0.18	55	30.10	30.10	30.10	1091	30.18	30.36	1200	1.00%	5.45%
C-QUADRAT Invest	62.00	-	-	-	-	-	-	100	62.00	64.00	35	-	17.92%
DEMIRE DT MITTEL	4.31	-0.23%	-0.01	788	4.31	4.31	4.31	500	4.30	4.31	160	0.70%	11.89%
DEUTSCHE BOERSE	116.15	-0.68%	-0.80	131397	117.05	115.85	117.20	823	116.15	116.20	531	-0.55%	20.82%
DEUTSCHE EUROSHOP	28.14	-0.57%	-0.16	24168	28.32	28.10	28.32	583	28.12	28.16	856	-1.19%	-16.65%
DF DT.FORFAIT AG NA	0.17	-	-	-	-	-	-	4497	0.14	0.20	2000	-7.89%	-66.67%
DIC Asset	9.54	0.21%	0.02	4191	9.55	9.54	9.55	1404	9.54	9.55	1877	-	-9.59%
Deutsche Beteiligung	36.40	0.14%	0.05	2367	36.45	36.35	36.45	504	36.35	36.45	662	2.25%	-22.73%
Deutsche Wohnen	41.05	-0.22%	-0.09	119561	41.19	40.77	41.19	87	41.05	41.06	1064	-3.81%	12.84%
FERRATUM OYJ	15.70	0.51%	0.08	2188	15.50	15.50	15.70	597	15.54	15.70	704	3.17%	-48.76%
GRENKE	104.00	0.58%	0.60	10367	103.80	103.00	104.10	156	103.90	104.10	432	-1.90%	30.62%
HYPOPORT	190.80	-6.47%	-13.20	15783	201.00	189.00	201.00	90	190.40	191.20	7	4.19%	40.35%
Hamborner REIT	9.12	-0.22%	-0.02	16739	9.13	9.11	9.13	4803	9.11	9.13	1416	-0.11%	-7.66%
LEG Immobilien	102.50	0.10%	0.10	32292	102.10	101.75	102.60	264	102.45	102.55	253	0.20%	7.46%
MLP SE	5.49	0.00%	0.00	9344	5.45	5.45	5.50	382	5.48	5.50	1831	0.73%	-2.45%
OVB Holding	16.60	-	-	-	-	-	-	80	16.60	16.80	80	0.61%	-24.77%
PATRIZIA Immobilien	16.77	-1.53%	-0.26	18137	17.01	16.72	17.01	514	16.76	16.81	272	-1.56%	-11.92%
Sixt Leasing	14.40	-0.55%	-0.08	6580	14.38	14.34	14.40	454	14.38	14.44	260	-0.14%	-23.79%
TAG Immobilien	20.52	0.39%	0.08	63798	20.44	20.32	20.54	4290	20.50	20.54	2747	-3.77%	29.04%
TLG Immobilien	22.38	-0.09%	-0.02	15507	22.32	22.26	22.44	350	22.36	22.38	626	-2.78%	1.15%
Vonovia SE	41.68	0.58%	0.24	209688	41.47	41.24	41.68	1435	41.67	41.69	597	-2.84%	0.12%
WCM Bet. u. Grundb.	3.92	-	-	-	-	-	-	1031	3.88	3.95	1013	-1.38%	4.24%
alstria office REIT	12.69	0.95%	0.12	51462	12.54	12.53	12.69	1671	12.69	12.70	1942	-3.31%	-2.56%
comdirect bank	11.20	-0.89%	-0.10	666	11.30	11.20	11.32	150	11.20	11.22	29	2.86%	0.57%