Finanz und Wirtschaft

24.04.2019 05:00:03 Autoupdate

DAX FINAN. SERV.

2242.88

EUR

20.8300

0.94%

23.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.04.2019	2222.05	Volatilität in %	-
Börse	Xetra	Letzter Handel	23.04.2019 / 17:45
Währung	EUR	Aktualisierungsstand	24.04.2019 / 05:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.59%	2296.0	2014.7
1 Woche	1.49%	2248.2	2178.8
1 Monat	-1.15%	2296.0	2178.8
3 Monate	2.59%	2296.0	2148.5
6 Monate	5.82%	2296.0	2004.3
1 Jahr	10.59%	2315.3	2004.3
3 Jahre	60.30%	2315.3	1385.1

30.88 13	3.24 SMI	10.59 14.3
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":30.88,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"324782"},"2018":{"performance":3.24,"chartHeight":14.006233897331,"year":2018,"ID_NOTATION":"324782"},"2019":{"performance":10.59,"chartHeight":19.962439172178,"year":2019,"ID_NOTATION":"324782"}}

{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 05:00:03

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADLER Real Estate	12.90	0.94%	0.12	114873	12.76	12.70	12.96	-	-	-	-	0.78%	-0.92%
ADO PROPERTIES S.A.	46.90	0.43%	0.20	57406	47.02	46.64	47.28	-	-	-	-	-1.35%	3.03%
Accentro Real Est	8.35	0.60%	0.05	4322	8.15	8.15	8.35	-	-	-	-	-	-11.92%
DEMIRE DT MITTEL	5.00	0.00%	0.00	7557	5.00	4.93	5.00	-	-	-	-	0.20%	16.01%
DEUTSCHE BOERSE	118.35	0.25%	0.30	473873	118.10	117.45	118.70	-	-	-	-	0.72%	12.77%
DEUTSCHE EUROSHOP	27.00	0.37%	0.10	144064	27.12	26.74	27.14	-	-	-	-	-	6.55%
DF DT.FORFAIT AG NA	0.79	0.64%	0.01	12464	0.80	0.76	0.84	-	-	-	-	46.73%	513.28%
DIC Asset	9.82	1.03%	0.10	64312	9.68	9.68	9.82	-	-	-	-	-0.20%	8.27%
Deutsche Beteiligung	37.00	0.00%	0.00	9513	37.25	36.90	37.25	-	-	-	-	3.50%	10.28%
Deutsche Wohnen	40.48	1.84%	0.73	1182372	40.30	39.74	40.57	-	-	-	-	3.13%	1.20%
FERRATUM OYJ	12.86	1.90%	0.24	22205	12.78	12.52	13.10	-	-	-	-	5.41%	60.75%
GRENKE	94.15	-0.11%	-0.10	30655	94.90	93.65	95.00	-	-	-	-	0.11%	26.89%
HYPOPORT	180.00	0.33%	0.60	1580	181.00	178.60	181.00	-	-	-	-	0.78%	21.46%
Hamborner REIT	9.41	0.34%	0.03	66319	9.44	9.40	9.45	-	-	-	-	-0.62%	11.91%
LEG Immobilien	105.60	1.69%	1.75	216425	104.25	103.90	106.40	-	-	-	-	2.62%	15.89%
MLP SE	4.50	0.56%	0.03	56572	4.49	4.45	4.50	-	-	-	-	-0.33%	2.27%
OVB Holding	16.80	-2.33%	-0.40	1117	17.30	16.80	17.40	-	-	-	-	-	-
PATRIZIA Immobilien	18.15	-1.94%	-0.36	84433	18.51	18.08	18.54	-	-	-	-	-4.27%	9.01%
Sixt Leasing	12.54	8.10%	0.94	75780	11.68	11.68	12.54	-	-	-	-	14.21%	10.00%
TAG Immobilien	20.58	1.48%	0.30	674836	20.28	20.26	20.64	-	-	-	-	1.08%	3.37%
TLG Immobilien	26.90	0.00%	0.00	87211	27.00	26.80	27.05	-	-	-	-	1.13%	11.07%
Vonovia SE	44.65	0.95%	0.42	1333031	44.35	44.13	44.86	-	-	-	-	1.75%	12.78%
WCM Bet. u. Grundb.	4.70	-	-	-	-	-	-	500	4.65	4.79	500	1.29%	8.17%
alstria office REIT	14.22	0.07%	0.01	410321	14.19	14.14	14.22	-	-	-	-	-0.21%	16.56%
comdirect bank	10.34	-0.39%	-0.04	7097	10.40	10.24	10.40	-	-	-	-	1.77%	0.98%