05.07.2020 19:34:28
DAX FINAN. SERV.
2624.87
EUR
3.7400
0.14%
03.07.2020 17:45
 
Chart
Kursdaten
Kurs 2624.87 Eröffnung 2621.59
Diff. absolut 3.74 Tages-Hoch 2638.00
Diff. % 0.14 % Tages-Tief 2616.62
Volumen - Umsatz 238918573
Schlusskurs vom 02.07.2020 2621.13 Volatilität in % -
Börse Xetra Letzter Handel 03.07.2020 / 17:45
Währung EUR Aktualisierungsstand 05.07.2020 / 19:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.56% 2752.1 1709.1
1 Woche 3.12% 2638.0 2521.3
1 Monat 2.66% 2647.9 2452.7
3 Monate 25.83% 2647.9 2112.9
6 Monate 5.92% 2752.1 1709.1
1 Jahr 14.97% 2752.1 1709.1
3 Jahre 51.55% 2752.1 1709.1
3.24
SMI
21.69
26.51
6.56
SMI
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":3.24,"chartHeight":12.689781704922,"year":2018,"ID_NOTATION":"324782"},"2019":{"performance":21.69,"chartHeight":21.352871588168,"year":2019,"ID_NOTATION":"324782"},"2020":{"performance":6.56,"chartHeight":15.903984603429,"year":2020,"ID_NOTATION":"324782"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.07.2020 19:34:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 9.95 0.00% 0.00 200 10.00 9.95 10.00 - - - - -3.40% 30.07%
ADLER Real Estate 12.56 -0.16% -0.02 109306 12.56 12.46 12.66 - - - - -0.63% -7.65%
ADO PROPERTIES S.A. 25.48 5.38% 1.30 291503 24.28 23.74 25.48 - - - - 3.66% -20.62%
alstria office REIT 13.54 0.52% 0.07 232647 13.52 13.35 13.60 - - - - 0.15% -19.16%
comdirect bank 13.72 0.59% 0.08 6637 13.64 13.62 13.78 - - - - 0.59% 5.54%
DEMIRE Dt. Mittelsta 4.34 0.93% 0.04 12706 4.33 4.30 4.35 - - - - 0.00% -19.03%
Deutsche Beteiligung 30.45 2.87% 0.85 7293 29.55 29.55 30.45 - - - - 1.00% -22.81%
DEUTSCHE BOERSE 165.00 -0.27% -0.45 404372 165.75 164.00 167.15 - - - - 3.29% 17.73%
DEUTSCHE EUROSHOP 12.94 -1.45% -0.19 105811 13.15 12.71 13.15 - - - - 4.52% -51.02%
Deutsche Wohnen 40.82 0.64% 0.26 692435 40.56 40.48 40.99 - - - - 3.16% 12.08%
DF DT.FORFAIT AG NA 1.24 1.64% 0.02 543 1.25 1.24 1.25 - - - - 16.98% -23.93%
DIC Asset 12.32 2.67% 0.32 126102 11.96 11.96 12.36 - - - - 5.12% -22.52%
FERRATUM OYJ 3.80 -3.31% -0.13 15636 3.84 3.80 3.90 - - - - 7.95% -59.57%
GRENKE 68.25 -2.36% -1.65 63261 69.95 67.45 70.50 - - - - 0.37% -26.02%
Hamborner REIT 8.76 -0.22% -0.02 36677 8.81 8.70 8.81 - - - - -0.13% -10.30%
Hypoport 407.00 -2.05% -8.50 3909 413.00 405.50 419.50 - - - - -0.25% 29.21%
LEG Immobilien 116.40 -0.34% -0.40 128390 116.62 116.12 117.16 - - - - 1.77% 10.28%
MLP SE 5.45 1.87% 0.10 14374 5.44 5.35 5.46 - - - - 0.00% -2.68%
OVB Holding 16.90 5.62% 0.90 1445 16.20 16.20 17.00 - - - - 1.81% -4.52%
PATRIZIA Immobilien 21.95 1.86% 0.40 100652 21.60 21.45 22.15 - - - - -0.23% 10.52%
Sixt Leasing 17.26 2.98% 0.50 10146 16.70 16.60 17.26 - - - - 6.28% 52.47%
TAG Immobilien 22.48 1.35% 0.30 1625064 22.22 22.14 22.74 - - - - 5.05% 1.44%
TLG Immobilien 17.97 0.73% 0.13 27083 17.79 17.50 18.00 - - - - 3.28% -36.84%
Vonovia SE 54.80 0.44% 0.24 874673 54.54 54.46 54.98 - - - - 1.18% 14.17%
WCM Bet. u. Grundb. 3.46 - - - - - - 1000 3.38 3.48 1000 -1.70% -29.39%