Finanz und Wirtschaft

23.08.2019 09:07:05 Autoupdate

DJ UTILITIES TIT.30PR USD

131.29

USD

-0.2600

-0.20%

23.08.2019 08:52

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	131.55	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	23.08.2019 / 08:52
Währung	USD	Aktualisierungsstand	23.08.2019 / 09:07

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.58%	131.9	112.8
1 Woche	1.09%	131.6	129.9
1 Monat	1.38%	131.6	127.0
3 Monate	4.21%	131.9	123.3
6 Monate	6.79%	131.9	121.9
1 Jahr	13.22%	131.9	111.8
3 Jahre	15.22%	131.9	100.7

9.62 13	SMI	14.58 16.33
SMI	-2.68 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.62,"chartHeight":21.145486166755,"year":2017,"ID_NOTATION":"2556008"},"2018":{"performance":-2.68,"chartHeight":14.168325465532,"year":2018,"ID_NOTATION":"2556008"},"2019":{"performance":14.58,"chartHeight":23.41550662645,"year":2019,"ID_NOTATION":"2556008"}}

{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 09:07:05

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
American Electric Po	90.97	-0.42%	-0.38	1625701	91.28	90.61	91.46	100	86.00	91.50	100	0.68%	21.72%
CENTRICA	-	-	-	-	-	-	-	-	-	-	-	-	-
CLP Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
Chubu Electric Power	-	-	-	-	-	-	-	-	-	-	-	-	-
Consolidated Edison	88.24	-0.05%	-0.04	1476551	88.18	87.76	88.68	100	83.48	89.00	300	1.46%	15.41%
Dominion Energy	76.52	-0.61%	-0.47	3569277	77.13	76.16	77.21	200	75.50	77.50	100	-0.69%	7.08%
Duke Energy	91.32	0.09%	0.08	1945546	91.29	90.50	92.11	100	88.75	91.77	300	2.28%	5.82%
E.D.F.	-	-	-	-	-	-	-	-	-	-	-	-	-
E.ON	8.10	-1.03%	-0.08	11231476	8.16	8.10	8.21	-	-	-	-	-1.11%	-6.11%
ENEL	6.28	-0.54%	-0.03	23705813	6.32	6.28	6.41	1500	6.28	6.29	20000	4.58%	24.58%
Edison International	72.83	-0.21%	-0.15	1063370	72.83	72.10	73.17	500	58.87	75.18	100	1.05%	28.29%
Engie S.A.	-	-	-	-	-	-	-	-	-	-	-	-	-
Entergy	111.31	-0.32%	-0.36	1050607	111.68	110.55	111.78	200	82.08	114.00	100	2.12%	29.32%
Exelon Co.	45.52	0.18%	0.08	3670504	45.44	45.21	45.69	100	45.30	48.00	100	1.95%	0.93%
FORTUM	-	-	-	-	-	-	-	-	-	-	-	-	-
Firstenergy	45.70	0.48%	0.22	3703867	45.42	45.26	45.77	200	43.63	45.77	300	3.58%	21.70%
IBERDROLA	9.31	-0.26%	-0.02	9965913	9.34	9.28	9.40	38508	9.27	9.27	38305	2.02%	32.72%
Kansai El. Power	-	-	-	-	-	-	-	-	-	-	-	-	-
NATIONAL GRID	-	-	-	-	-	-	-	-	-	-	-	-	-
Nextera Energy	221.62	0.16%	0.36	2290061	221.17	219.53	221.75	100	210.26	233.05	100	2.06%	27.50%
ORIGIN ENERGY	-	-	-	-	-	-	-	-	-	-	-	-	-
PG & E	11.68	-4.65%	-0.57	7342542	12.30	11.65	12.59	400	11.00	11.32	200	-18.83%	-50.82%
PPL Corp	29.82	0.20%	0.06	2677586	29.85	29.56	29.89	300	29.51	29.98	200	2.05%	5.26%
Public Service Ent	59.17	0.51%	0.30	1783343	58.90	58.65	59.30	100	57.25	59.35	100	2.44%	13.68%
RWE	25.30	-0.90%	-0.23	2389203	25.50	25.20	25.66	-	-	-	-	-0.47%	33.40%
SEA LTD CL.A(ADR)/1	32.22	1.03%	0.33	3979266	32.39	31.29	32.44	600	31.94	32.50	400	-6.31%	184.63%
SSE	-	-	-	-	-	-	-	-	-	-	-	-	-
Sempra Energy	140.13	-0.50%	-0.70	896059	140.90	139.16	141.00	100	90.01	196.92	100	1.15%	29.52%
Southern	58.45	0.86%	0.50	4368699	58.00	57.78	58.58	100	57.01	58.95	100	1.42%	33.08%
Tokyo Gas	-	-	-	-	-	-	-	-	-	-	-	-	-