Finanz und Wirtschaft

19.04.2019 02:49:39 Autoupdate

DJ UTILITIES TIT.30PR USD

123.36

USD

-0.0200

-0.02%

19.04.2019 02:34

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.04.2019	123.38	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	19.04.2019 / 02:34
Währung	USD	Aktualisierungsstand	19.04.2019 / 02:49

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.63%	127.0	112.8
1 Woche	-0.80%	125.3	123.2
1 Monat	-1.77%	127.0	123.2
3 Monate	6.65%	127.0	115.2
6 Monate	7.30%	127.0	111.8
1 Jahr	6.69%	127.0	108.8
3 Jahre	9.78%	127.0	100.7

9.62 13	SMI	7.63 13.55
SMI	-2.68 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.62,"chartHeight":19.515981913373,"year":2017,"ID_NOTATION":"2556008"},"2018":{"performance":-2.68,"chartHeight":13.076492133949,"year":2018,"ID_NOTATION":"2556008"},"2019":{"performance":7.63,"chartHeight":18.34825028884,"year":2019,"ID_NOTATION":"2556008"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2019 02:49:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
American Electric Po	83.01	-0.23%	-0.19	2268150	83.03	82.85	83.57	100	82.17	84.48	900	-1.11%	11.07%
CENTRICA	-	-	-	-	-	-	-	-	-	-	-	-	-
CLP Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
Chubu Electric Power	-	-	-	-	-	-	-	-	-	-	-	-	-
Consolidated Edison	83.61	-0.35%	-0.29	1417055	83.92	83.53	84.23	100	83.20	84.50	100	-1.02%	9.35%
Dominion Energy	74.92	-0.47%	-0.35	3307676	75.27	74.89	75.84	400	74.75	75.10	1000	-1.81%	4.84%
Duke Energy	89.14	0.09%	0.08	2822523	89.32	88.94	89.65	1000	88.69	89.36	700	-0.98%	3.20%
E.D.F.	-	-	-	-	-	-	-	-	-	-	-	-	-
E.ON	9.83	0.70%	0.07	8483368	9.78	9.74	9.84	-	-	-	-	-2.17%	13.94%
ENEL	5.53	0.07%	0.00	27361148	5.52	5.49	5.54	1000	5.50	5.53	1000	-2.09%	9.54%
Edison International	63.09	-0.50%	-0.32	1287204	63.41	63.07	63.76	200	63.10	68.14	100	0.78%	11.13%
Engie S.A.	-	-	-	-	-	-	-	-	-	-	-	-	-
Entergy	93.46	0.60%	0.56	1493292	93.57	93.32	94.41	300	75.00	114.00	200	-1.79%	7.94%
Exelon Co.	49.40	1.04%	0.51	8692654	49.00	48.82	49.62	100	48.50	50.00	200	-1.35%	8.40%
FORTUM	-	-	-	-	-	-	-	-	-	-	-	-	-
Firstenergy	40.50	0.67%	0.27	4477140	40.23	40.15	40.80	100	40.10	41.49	200	-1.72%	7.86%
IBERDROLA	7.78	0.21%	0.02	21383585	7.76	7.70	7.80	390	7.69	7.78	2500	-0.89%	10.83%
Kansai El. Power	-	-	-	-	-	-	-	-	-	-	-	-	-
NATIONAL GRID	-	-	-	-	-	-	-	-	-	-	-	-	-
Nextera Energy	189.36	-0.15%	-0.29	1667675	189.42	189.24	190.68	100	189.00	191.99	500	-0.36%	8.94%
ORIGIN ENERGY	-	-	-	-	-	-	-	-	-	-	-	-	-
PG & E	21.00	-3.89%	-0.85	5209478	21.70	20.81	21.73	100	20.85	21.53	4000	9.78%	-11.58%
PPL Corp	30.97	-0.39%	-0.12	4119473	31.04	30.93	31.24	100	30.81	31.20	500	-2.05%	9.74%
Public Service Ent	58.87	0.27%	0.16	7421492	58.95	57.87	60.31	100	55.00	76.00	100	-1.11%	13.10%
RWE	22.90	0.04%	0.01	2496368	22.90	22.83	23.10	-	-	-	-	-3.50%	20.75%
SEA LTD CL.A(ADR)/1	22.97	0.53%	0.12	4085124	22.94	22.49	23.16	200	22.00	24.20	200	-1.88%	102.92%
SSE	-	-	-	-	-	-	-	-	-	-	-	-	-
Sempra Energy	127.41	0.09%	0.12	2243084	127.40	127.28	128.32	200	126.67	127.41	500	-0.54%	17.77%
Southern	51.96	-0.38%	-0.20	3717099	52.09	51.90	52.45	100	51.83	52.10	900	-0.31%	18.31%
Tokyo Gas	-	-	-	-	-	-	-	-	-	-	-	-	-