15.05.2021 01:12:12
DJ UTILITIES TIT.30PR USD
147.33
USD
0.7400
0.50%
15.05.2021 00:38
 
Chart
Kursdaten
Kurs 147.33 Eröffnung 146.58
Diff. absolut 0.74 Tages-Hoch 147.96
Diff. % 0.50 % Tages-Tief 146.57
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 146.59 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.05.2021 / 00:38
Währung USD Aktualisierungsstand 15.05.2021 / 01:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.20% 149.8 131.1
1 Woche -0.15% 148.9 143.6
1 Monat -0.11% 149.8 143.6
3 Monate 4.19% 149.8 131.1
6 Monate 0.03% 149.8 131.1
1 Jahr 22.43% 149.8 117.7
3 Jahre 28.33% 153.8 100.7
21.8
26.51
2.68
1.13
2.2
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":25.017367244288,"year":2019,"ID_NOTATION":"2556008"},"2020":{"performance":2.68,"chartHeight":13.839613204203,"year":2020,"ID_NOTATION":"2556008"},"2021":{"performance":2.2,"chartHeight":12.787162273806,"year":2021,"ID_NOTATION":"2556008"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.05.2021 01:12:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Electric Po 86.76 0.28% 0.24 2193732 86.92 86.62 87.46 100 85.91 87.88 100 -0.49% 4.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 78.97 -0.39% -0.31 1535523 79.61 78.87 80.10 200 79.00 79.52 100 1.82% 9.70%
Dominion Energy 78.07 -0.40% -0.31 3334274 78.65 78.05 79.14 100 78.00 78.99 100 -0.13% 4.23%
Duke Energy 103.06 0.06% 0.06 2409590 103.31 102.62 103.83 100 103.07 103.52 800 2.45% 12.49%
E.ON 10.59 0.09% 0.01 13354794 10.61 10.58 10.71 - - - - 0.21% 16.86%
Edison International 58.39 0.12% 0.07 1401812 58.42 58.23 58.98 100 57.01 59.78 100 -0.32% -7.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entergy 107.18 1.06% 1.12 718972 106.40 106.40 107.62 100 106.30 109.21 100 -1.46% 6.23%
Exelon Co. 45.09 1.53% 0.68 5968180 44.55 44.45 45.14 200 44.89 45.20 300 -0.16% 5.19%
Firstenergy 37.61 0.35% 0.13 2825011 37.41 37.41 37.83 200 37.68 37.95 200 0.24% 22.87%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.29 0.98% 0.11 8496738 11.25 11.20 11.33 536 11.18 11.35 80 -2.04% -3.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 73.12 0.67% 0.49 5445737 73.00 72.79 73.65 100 73.20 73.28 200 -1.89% -5.22%
- - - - - - - - - - - 0.00% 0.00%
PG & E 10.81 1.69% 0.18 13753311 10.67 10.65 10.94 200 10.75 10.90 3900 -1.19% -13.24%
PPL Corp 29.26 0.76% 0.22 3000003 29.20 29.14 29.39 400 29.25 29.37 200 0.69% 2.98%
Public Service Ent 62.52 0.60% 0.37 1886965 62.35 62.25 62.86 200 62.38 63.38 600 -1.00% 7.24%
RWE AG 32.09 2.16% 0.68 3370833 31.35 31.29 32.20 - - - - -0.22% -7.17%
SEA LTD CL.A(ADR)/1 216.69 7.09% 14.35 3487295 207.32 207.32 218.28 600 216.69 217.50 100 -15.07% 1.65%
Sempra Energy 138.11 0.28% 0.38 946140 138.29 137.50 139.48 100 137.62 142.00 100 0.82% 8.10%
Southern 65.11 0.06% 0.04 3859638 65.16 65.05 65.56 100 64.91 65.49 200 -0.48% 7.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%