Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 26.01.2021 | 145.73 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 27.01.2021 / 01:36 |
Währung | USD | Aktualisierungsstand | 27.01.2021 / 01:51 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.60% | 146.2 | 141.6 |
1 Woche | 1.24% | 145.8 | 143.2 |
1 Monat | 3.65% | 146.2 | 141.6 |
3 Monate | 2.42% | 147.6 | 135.9 |
6 Monate | 8.26% | 147.6 | 128.0 |
1 Jahr | -1.43% | 153.8 | 100.7 |
3 Jahre | 25.60% | 153.8 | 100.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Electric Po | 81.82 | -0.93% | -0.77 | 3134421 | 82.20 | 80.77 | 82.55 | 200 | 81.27 | 81.81 | 700 | 1.38% | -1.74% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Consolidated Edison | 70.28 | -0.51% | -0.36 | 2261078 | 70.60 | 69.72 | 70.64 | 200 | 70.18 | 70.55 | 200 | 1.49% | -2.26% |
Dominion Energy | 73.64 | 0.11% | 0.08 | 3393768 | 73.92 | 73.04 | 73.98 | 200 | 73.50 | 73.98 | 2100 | 3.78% | -2.07% |
Duke Energy | 92.92 | 0.01% | 0.01 | 2261507 | 92.79 | 91.86 | 93.45 | 1400 | 92.65 | 93.49 | 100 | 0.87% | 1.47% |
E.ON | 8.88 | 1.18% | 0.10 | 16753394 | 8.77 | 8.77 | 9.03 | - | - | - | - | 1.79% | -1.99% |
Edison International | 59.10 | -0.51% | -0.30 | 2076429 | 59.50 | 58.81 | 59.83 | 1000 | 58.85 | 60.91 | 100 | -2.91% | -5.92% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Entergy | 94.69 | -0.06% | -0.06 | 1582758 | 95.04 | 94.26 | 95.45 | 100 | 94.01 | 95.98 | 100 | -0.52% | -5.10% |
Exelon Co. | 42.85 | -1.15% | -0.50 | 4455727 | 43.28 | 42.45 | 43.28 | 500 | 42.48 | 42.82 | 1400 | 0.07% | 1.49% |
Firstenergy | 31.93 | 0.22% | 0.07 | 5214393 | 31.94 | 31.64 | 32.12 | 100 | 31.77 | 32.16 | 300 | 2.64% | 4.31% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
IBERDROLA | 11.62 | -0.60% | -0.07 | 9726564 | 11.67 | 11.54 | 11.77 | 500 | 11.55 | 11.70 | 2000 | -1.73% | -0.73% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nextera Energy | 85.23 | -1.89% | -1.64 | 12476580 | 86.65 | 84.75 | 87.26 | 100 | 85.00 | 85.59 | 100 | 2.92% | 10.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PG & E | 11.06 | -2.56% | -0.29 | 21206932 | 11.35 | 10.93 | 11.56 | 9000 | 11.07 | 11.09 | 4900 | -8.06% | -11.24% |
PPL Corp | 28.25 | 0.50% | 0.14 | 3469436 | 28.12 | 27.84 | 28.43 | 300 | 28.26 | 28.40 | 100 | -1.61% | -0.32% |
Public Service Ent | 58.33 | -0.32% | -0.19 | 1430057 | 58.69 | 57.77 | 58.77 | 100 | 58.00 | 58.90 | 1000 | -1.45% | 0.38% |
RWE AG | 36.29 | -1.36% | -0.50 | 3223121 | 36.73 | 36.16 | 37.18 | - | - | - | - | -3.07% | 4.98% |
SEA LTD CL.A(ADR)/1 | 217.22 | -5.01% | -11.46 | 3868746 | 230.00 | 215.81 | 232.33 | 200 | 219.00 | 223.00 | 3000 | 1.16% | 14.89% |
Sempra Energy | 124.59 | -1.10% | -1.38 | 1412435 | 126.32 | 124.58 | 126.87 | 100 | 122.01 | 125.66 | 100 | 2.56% | -2.21% |
Southern | 59.69 | -2.18% | -1.33 | 3221796 | 60.89 | 59.69 | 60.94 | 1000 | 59.72 | 59.75 | 100 | 2.28% | -0.67% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |