26.01.2020 22:09:56
DJ UTILITIES TIT.30PR USD
147.85
USD
0.7400
0.50%
25.01.2020 00:15
 
Chart
Kursdaten
Kurs 147.85 Eröffnung 147.10
Diff. absolut 0.74 Tages-Hoch 148.14
Diff. % 0.50 % Tages-Tief 146.96
Volumen - Umsatz -
Schlusskurs vom 24.01.2020 147.11 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2020 / 00:15
Währung USD Aktualisierungsstand 26.01.2020 / 22:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.86% 148.1 138.0
1 Woche 2.45% 148.1 144.1
1 Monat 6.69% 148.1 138.0
3 Monate 6.77% 148.1 131.9
6 Monate 14.48% 148.1 127.0
1 Jahr 25.84% 148.1 115.8
3 Jahre 38.07% 148.1 106.0
SMI
21.8
26.51
5.86
2.19
-2.68
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.68,"chartHeight":22.714166982426,"year":2018,"ID_NOTATION":"2556008"},"2019":{"performance":21.8,"chartHeight":41.059576497043,"year":2019,"ID_NOTATION":"2556008"},"2020":{"performance":5.86,"chartHeight":29.561293784017,"year":2020,"ID_NOTATION":"2556008"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2020 22:09:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
American Electric Po 102.16 1.18% 1.19 3189174 100.97 100.79 102.36 100 101.00 110.00 100 3.65% 8.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 93.61 0.91% 0.84 1455865 92.56 92.52 93.72 100 89.00 95.05 100 3.73% 3.47%
Dominion Energy 84.00 -0.08% -0.07 2640830 84.04 83.47 84.34 100 81.00 84.67 1000 -0.06% 1.42%
Duke Energy 96.28 0.21% 0.20 2218964 95.93 95.81 96.61 100 94.50 96.76 500 2.73% 5.56%
E.ON 10.46 1.28% 0.13 8644186 10.35 10.32 10.48 - - - - 2.59% 9.81%
Edison International 76.92 -0.99% -0.77 1535097 77.48 76.74 77.99 400 75.00 77.63 100 -0.05% 2.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entergy 130.73 0.60% 0.78 874994 129.80 129.71 131.19 100 121.22 132.95 100 3.50% 9.12%
Exelon Co. 47.73 -0.46% -0.22 4801223 47.85 47.55 48.17 700 47.73 48.75 100 0.72% 4.69%
Firstenergy 50.47 0.24% 0.12 2428705 50.32 50.08 50.75 500 49.30 52.10 1100 2.87% 3.85%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.89 2.25% 0.22 16931356 9.69 9.69 9.90 500 9.80 9.90 51446 5.13% 7.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 263.72 1.40% 3.64 2577714 257.03 256.17 264.08 100 260.00 276.69 100 4.07% 8.90%
- - - - - - - - - - - 0.00% 0.00%
PG & E 14.27 3.93% 0.54 16386956 13.80 13.80 14.50 200 14.01 14.48 1000 9.10% 31.28%
PPL Corp 36.53 -0.49% -0.18 3157189 36.70 36.27 36.82 1000 36.00 36.58 400 1.22% 1.81%
Public Service Ent 61.66 -0.13% -0.08 2549524 61.65 61.44 62.13 100 21.96 62.34 300 4.23% 4.42%
RWE 31.92 2.80% 0.87 3838149 31.25 31.25 32.03 - - - - 3.10% 16.71%
SEA LTD CL.A(ADR)/1 45.33 1.30% 0.58 5869407 46.06 44.35 46.50 1100 44.00 49.00 100 9.81% 12.71%
Sempra Energy 159.76 -0.19% -0.30 981134 159.79 159.01 160.51 100 149.05 170.00 100 1.63% 5.47%
Southern 69.44 0.70% 0.48 5049065 69.00 68.86 69.52 900 69.10 69.60 100 3.24% 9.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%