23.08.2019 09:07:05
DJ UTILITIES TIT.30PR USD
131.29
USD
-0.2600
-0.20%
23.08.2019 08:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 131.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 08:52
Währung USD Aktualisierungsstand 23.08.2019 / 09:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.58% 131.9 112.8
1 Woche 1.09% 131.6 129.9
1 Monat 1.38% 131.6 127.0
3 Monate 4.21% 131.9 123.3
6 Monate 6.79% 131.9 121.9
1 Jahr 13.22% 131.9 111.8
3 Jahre 15.22% 131.9 100.7
9.62
13
SMI
14.58
16.33
SMI
-2.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.62,"chartHeight":21.145486166755,"year":2017,"ID_NOTATION":"2556008"},"2018":{"performance":-2.68,"chartHeight":14.168325465532,"year":2018,"ID_NOTATION":"2556008"},"2019":{"performance":14.58,"chartHeight":23.41550662645,"year":2019,"ID_NOTATION":"2556008"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 09:07:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
American Electric Po 90.97 -0.42% -0.38 1625701 91.28 90.61 91.46 100 86.00 91.50 100 0.68% 21.72%
CENTRICA - - - - - - - - - - - - -
CLP Holdings - - - - - - - - - - - - -
Chubu Electric Power - - - - - - - - - - - - -
Consolidated Edison 88.24 -0.05% -0.04 1476551 88.18 87.76 88.68 100 83.48 89.00 300 1.46% 15.41%
Dominion Energy 76.52 -0.61% -0.47 3569277 77.13 76.16 77.21 200 75.50 77.50 100 -0.69% 7.08%
Duke Energy 91.32 0.09% 0.08 1945546 91.29 90.50 92.11 100 88.75 91.77 300 2.28% 5.82%
E.D.F. - - - - - - - - - - - - -
E.ON 8.10 -1.03% -0.08 11231476 8.16 8.10 8.21 - - - - -1.11% -6.11%
ENEL 6.28 -0.54% -0.03 23705813 6.32 6.28 6.41 1500 6.28 6.29 20000 4.58% 24.58%
Edison International 72.83 -0.21% -0.15 1063370 72.83 72.10 73.17 500 58.87 75.18 100 1.05% 28.29%
Engie S.A. - - - - - - - - - - - - -
Entergy 111.31 -0.32% -0.36 1050607 111.68 110.55 111.78 200 82.08 114.00 100 2.12% 29.32%
Exelon Co. 45.52 0.18% 0.08 3670504 45.44 45.21 45.69 100 45.30 48.00 100 1.95% 0.93%
FORTUM - - - - - - - - - - - - -
Firstenergy 45.70 0.48% 0.22 3703867 45.42 45.26 45.77 200 43.63 45.77 300 3.58% 21.70%
IBERDROLA 9.31 -0.26% -0.02 9965913 9.34 9.28 9.40 38508 9.27 9.27 38305 2.02% 32.72%
Kansai El. Power - - - - - - - - - - - - -
NATIONAL GRID - - - - - - - - - - - - -
Nextera Energy 221.62 0.16% 0.36 2290061 221.17 219.53 221.75 100 210.26 233.05 100 2.06% 27.50%
ORIGIN ENERGY - - - - - - - - - - - - -
PG & E 11.68 -4.65% -0.57 7342542 12.30 11.65 12.59 400 11.00 11.32 200 -18.83% -50.82%
PPL Corp 29.82 0.20% 0.06 2677586 29.85 29.56 29.89 300 29.51 29.98 200 2.05% 5.26%
Public Service Ent 59.17 0.51% 0.30 1783343 58.90 58.65 59.30 100 57.25 59.35 100 2.44% 13.68%
RWE 25.30 -0.90% -0.23 2389203 25.50 25.20 25.66 - - - - -0.47% 33.40%
SEA LTD CL.A(ADR)/1 32.22 1.03% 0.33 3979266 32.39 31.29 32.44 600 31.94 32.50 400 -6.31% 184.63%
SSE - - - - - - - - - - - - -
Sempra Energy 140.13 -0.50% -0.70 896059 140.90 139.16 141.00 100 90.01 196.92 100 1.15% 29.52%
Southern 58.45 0.86% 0.50 4368699 58.00 57.78 58.58 100 57.01 58.95 100 1.42% 33.08%
Tokyo Gas - - - - - - - - - - - - -