Finanz und Wirtschaft

18.06.2019 23:19:11 Autoupdate

DJ UTILITIES TIT.30PR USD

129.27

USD

0.3900

0.30%

18.06.2019 22:20

Chart

Kursdaten

Kurs	129.27	Eröffnung	128.88
Diff. absolut	0.39	Tages-Hoch	130.24
Diff. %	0.30 %	Tages-Tief	128.67
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	128.88	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	18.06.2019 / 22:20
Währung	USD	Aktualisierungsstand	18.06.2019 / 23:19

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.43%	129.5	112.8
1 Woche	0.94%	129.5	127.1
1 Monat	3.17%	129.5	123.3
3 Monate	2.61%	129.5	122.3
6 Monate	9.55%	129.5	111.8
1 Jahr	15.27%	129.5	110.9
3 Jahre	13.49%	129.5	100.7

9.62 13	SMI	12.43 18.5
SMI	-2.68 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.62,"chartHeight":19.234300166888,"year":2017,"ID_NOTATION":"2556008"},"2018":{"performance":-2.68,"chartHeight":12.887754044391,"year":2018,"ID_NOTATION":"2556008"},"2019":{"performance":12.43,"chartHeight":20.506902506707,"year":2019,"ID_NOTATION":"2556008"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:19:11

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
American Electric Po	89.78	-0.33%	-0.30	2210385	90.67	89.17	90.79	100	89.20	89.98	100	1.19%	20.52%
CENTRICA	-	-	-	-	-	-	-	-	-	-	-	-	-
CLP Holdings	-	-	-	-	-	-	-	-	-	-	-	-	-
Chubu Electric Power	-	-	-	-	-	-	-	-	-	-	-	-	-
Consolidated Edison	88.07	-0.07%	-0.06	1868168	88.96	87.12	88.96	100	86.12	89.86	200	1.03%	15.26%
Dominion Energy	76.43	0.01%	0.01	3410033	76.92	75.76	76.92	200	76.25	76.99	200	1.33%	6.94%
Duke Energy	87.24	-0.81%	-0.71	2529376	88.36	86.31	88.50	200	86.46	87.49	200	1.92%	1.91%
E.D.F.	-	-	-	-	-	-	-	-	-	-	-	-	-
E.ON	10.09	1.92%	0.19	15079902	9.91	9.84	10.26	-	-	-	-	2.16%	16.96%
ENEL	6.24	2.58%	0.16	52048209	6.09	6.07	6.34	15000	6.24	6.26	1000	6.65%	23.65%
Edison International	60.68	0.91%	0.55	1899376	60.71	60.42	61.86	500	58.87	61.50	2700	-1.22%	5.92%
Engie S.A.	-	-	-	-	-	-	-	-	-	-	-	-	-
Entergy	101.30	-0.45%	-0.46	1038840	102.19	100.60	102.33	200	99.66	101.53	100	1.91%	18.23%
Exelon Co.	49.90	-1.09%	-0.55	5449308	50.61	49.52	50.69	300	49.51	50.49	300	1.78%	11.86%
FORTUM	-	-	-	-	-	-	-	-	-	-	-	-	-
Firstenergy	43.51	-0.43%	-0.19	3518952	44.06	43.16	44.06	100	43.00	44.23	100	1.58%	16.38%
IBERDROLA	9.07	1.89%	0.17	17261424	8.91	8.88	9.13	74	9.01	9.10	2500	3.07%	29.21%
Kansai El. Power	-	-	-	-	-	-	-	-	-	-	-	-	-
NATIONAL GRID	-	-	-	-	-	-	-	-	-	-	-	-	-
Nextera Energy	205.42	-0.46%	-0.95	1642616	207.83	203.87	207.95	200	203.20	205.68	200	1.45%	18.73%
ORIGIN ENERGY	-	-	-	-	-	-	-	-	-	-	-	-	-
PG & E	19.14	1.38%	0.26	3319737	19.14	18.96	19.69	100	18.91	19.20	300	-4.50%	-20.51%
PPL Corp	31.08	0.45%	0.14	3352051	31.16	30.79	31.16	100	30.85	31.19	3600	0.81%	9.21%
Public Service Ent	60.59	-0.51%	-0.31	1957179	61.32	60.06	61.36	200	59.00	61.99	300	1.72%	17.00%
RWE	23.54	3.84%	0.87	6295920	22.74	22.52	24.00	-	-	-	-	1.29%	24.12%
SEA LTD CL.A(ADR)/1	31.26	4.37%	1.31	4241373	30.45	30.40	31.89	500	30.80	32.00	100	-2.76%	164.58%
SSE	-	-	-	-	-	-	-	-	-	-	-	-	-
Sempra Energy	137.25	-0.51%	-0.70	1111770	139.19	136.24	139.19	100	128.00	137.84	300	2.88%	27.51%
Southern	55.26	-0.43%	-0.24	3841106	55.72	54.78	55.75	2000	55.02	55.75	100	1.87%	26.37%
Tokyo Gas	-	-	-	-	-	-	-	-	-	-	-	-	-