27.01.2021 01:51:16
DJ UTILITIES TIT.30PR USD
144.71
USD
-1.0200
-0.70%
27.01.2021 01:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 145.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.01.2021 / 01:36
Währung USD Aktualisierungsstand 27.01.2021 / 01:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.60% 146.2 141.6
1 Woche 1.24% 145.8 143.2
1 Monat 3.65% 146.2 141.6
3 Monate 2.42% 147.6 135.9
6 Monate 8.26% 147.6 128.0
1 Jahr -1.43% 153.8 100.7
3 Jahre 25.60% 153.8 100.7
21.8
26.51
2.68
1.13
1.6
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":35.471750188942,"year":2019,"ID_NOTATION":"2556008"},"2020":{"performance":2.68,"chartHeight":19.622980208005,"year":2020,"ID_NOTATION":"2556008"},"2021":{"performance":1.6,"chartHeight":15.722865315187,"year":2021,"ID_NOTATION":"2556008"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2021 01:51:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Electric Po 81.82 -0.93% -0.77 3134421 82.20 80.77 82.55 200 81.27 81.81 700 1.38% -1.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 70.28 -0.51% -0.36 2261078 70.60 69.72 70.64 200 70.18 70.55 200 1.49% -2.26%
Dominion Energy 73.64 0.11% 0.08 3393768 73.92 73.04 73.98 200 73.50 73.98 2100 3.78% -2.07%
Duke Energy 92.92 0.01% 0.01 2261507 92.79 91.86 93.45 1400 92.65 93.49 100 0.87% 1.47%
E.ON 8.88 1.18% 0.10 16753394 8.77 8.77 9.03 - - - - 1.79% -1.99%
Edison International 59.10 -0.51% -0.30 2076429 59.50 58.81 59.83 1000 58.85 60.91 100 -2.91% -5.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entergy 94.69 -0.06% -0.06 1582758 95.04 94.26 95.45 100 94.01 95.98 100 -0.52% -5.10%
Exelon Co. 42.85 -1.15% -0.50 4455727 43.28 42.45 43.28 500 42.48 42.82 1400 0.07% 1.49%
Firstenergy 31.93 0.22% 0.07 5214393 31.94 31.64 32.12 100 31.77 32.16 300 2.64% 4.31%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.62 -0.60% -0.07 9726564 11.67 11.54 11.77 500 11.55 11.70 2000 -1.73% -0.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 85.23 -1.89% -1.64 12476580 86.65 84.75 87.26 100 85.00 85.59 100 2.92% 10.47%
- - - - - - - - - - - 0.00% 0.00%
PG & E 11.06 -2.56% -0.29 21206932 11.35 10.93 11.56 9000 11.07 11.09 4900 -8.06% -11.24%
PPL Corp 28.25 0.50% 0.14 3469436 28.12 27.84 28.43 300 28.26 28.40 100 -1.61% -0.32%
Public Service Ent 58.33 -0.32% -0.19 1430057 58.69 57.77 58.77 100 58.00 58.90 1000 -1.45% 0.38%
RWE AG 36.29 -1.36% -0.50 3223121 36.73 36.16 37.18 - - - - -3.07% 4.98%
SEA LTD CL.A(ADR)/1 217.22 -5.01% -11.46 3868746 230.00 215.81 232.33 200 219.00 223.00 3000 1.16% 14.89%
Sempra Energy 124.59 -1.10% -1.38 1412435 126.32 124.58 126.87 100 122.01 125.66 100 2.56% -2.21%
Southern 59.69 -2.18% -1.33 3221796 60.89 59.69 60.94 1000 59.72 59.75 100 2.28% -0.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%