18.10.2021 03:37:43
DJ UTILITIES TIT.30PR USD
141.79
USD
-0.0100
-0.01%
16.10.2021 00:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 141.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.10.2021 / 00:04
Währung USD Aktualisierungsstand 18.10.2021 / 03:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.16% 152.5 131.1
1 Woche 1.26% 142.5 137.6
1 Monat -3.26% 145.7 137.1
3 Monate -1.76% 152.5 137.1
6 Monate -4.35% 152.5 137.1
1 Jahr 0.91% 152.5 131.1
3 Jahre 24.47% 153.8 100.7
21.8
26.51
2.68
1.13
11.75
SMI
SMI
-1.16
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":24.451601654557,"year":2019,"ID_NOTATION":"2556008"},"2020":{"performance":2.68,"chartHeight":13.52663155231,"year":2020,"ID_NOTATION":"2556008"},"2021":{"performance":-1.16,"chartHeight":9.1620665626009,"year":2021,"ID_NOTATION":"2556008"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 03:37:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Electric Po 83.49 -0.67% -0.56 1849018 84.00 83.21 84.40 200 83.01 83.60 100 -0.11% 0.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 74.47 -1.59% -1.20 16582151 75.60 74.27 75.75 200 74.50 74.83 100 1.36% 3.04%
Dominion Energy 73.10 -0.75% -0.55 2719227 73.83 72.89 73.85 200 72.50 73.25 700 0.55% -2.79%
Duke Energy 100.35 -1.28% -1.30 2593496 101.75 100.09 101.99 1100 99.00 100.40 300 -0.18% 9.60%
E.ON 10.61 2.00% 0.21 11294890 10.45 10.38 10.67 - - - - -1.87% 17.01%
Edison International 57.35 1.33% 0.75 2347656 56.75 56.75 57.59 200 55.00 58.00 200 0.37% -8.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entergy 102.25 -1.19% -1.23 1543517 103.81 102.21 104.19 1000 97.80 105.09 100 -0.91% 2.41%
Exelon Co. 49.81 -0.64% -0.32 5783046 50.23 49.77 50.66 100 49.80 50.70 100 3.02% 17.98%
Firstenergy 36.62 0.27% 0.10 3098548 36.56 36.37 36.73 400 35.50 38.00 900 1.10% 19.63%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.45 -1.50% -0.14 24706474 9.62 9.40 9.65 642 9.41 9.53 1000 0.13% -19.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 81.67 0.26% 0.21 14634321 81.94 81.20 82.45 100 81.60 83.00 1000 1.82% 5.86%
- - - - - - - - - - - 0.00% 0.00%
PG & E 11.20 3.99% 0.43 53654586 10.82 10.82 11.21 100 11.07 11.25 100 4.58% -10.11%
PPL Corp 28.85 0.49% 0.14 4214905 28.76 28.68 28.93 100 28.35 29.50 100 1.73% 2.30%
Public Service Ent 62.11 1.14% 0.70 2960155 61.62 61.36 62.24 100 48.80 65.00 900 3.71% 6.54%
RWE AG 32.09 4.49% 1.38 5783083 30.75 30.25 32.36 - - - - 3.68% -7.17%
Sea Ltd. ADR A 354.50 2.64% 9.13 2603713 348.83 347.11 357.48 100 353.50 355.00 100 9.66% 78.10%
Sempra Energy 128.41 0.27% 0.35 1242031 128.35 127.81 129.74 100 121.20 135.74 200 3.04% 0.78%
Southern 63.13 -0.21% -0.13 2896069 63.25 63.01 63.70 100 61.64 63.22 300 0.91% 2.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%