18.06.2019 23:19:11
DJ UTILITIES TIT.30PR USD
129.27
USD
0.3900
0.30%
18.06.2019 22:20
 
Chart
Kursdaten
Kurs 129.27 Eröffnung 128.88
Diff. absolut 0.39 Tages-Hoch 130.24
Diff. % 0.30 % Tages-Tief 128.67
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 128.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2019 / 22:20
Währung USD Aktualisierungsstand 18.06.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.43% 129.5 112.8
1 Woche 0.94% 129.5 127.1
1 Monat 3.17% 129.5 123.3
3 Monate 2.61% 129.5 122.3
6 Monate 9.55% 129.5 111.8
1 Jahr 15.27% 129.5 110.9
3 Jahre 13.49% 129.5 100.7
9.62
13
SMI
12.43
18.5
SMI
-2.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.62,"chartHeight":19.234300166888,"year":2017,"ID_NOTATION":"2556008"},"2018":{"performance":-2.68,"chartHeight":12.887754044391,"year":2018,"ID_NOTATION":"2556008"},"2019":{"performance":12.43,"chartHeight":20.506902506707,"year":2019,"ID_NOTATION":"2556008"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:19:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
American Electric Po 89.78 -0.33% -0.30 2210385 90.67 89.17 90.79 100 89.20 89.98 100 1.19% 20.52%
CENTRICA - - - - - - - - - - - - -
CLP Holdings - - - - - - - - - - - - -
Chubu Electric Power - - - - - - - - - - - - -
Consolidated Edison 88.07 -0.07% -0.06 1868168 88.96 87.12 88.96 100 86.12 89.86 200 1.03% 15.26%
Dominion Energy 76.43 0.01% 0.01 3410033 76.92 75.76 76.92 200 76.25 76.99 200 1.33% 6.94%
Duke Energy 87.24 -0.81% -0.71 2529376 88.36 86.31 88.50 200 86.46 87.49 200 1.92% 1.91%
E.D.F. - - - - - - - - - - - - -
E.ON 10.09 1.92% 0.19 15079902 9.91 9.84 10.26 - - - - 2.16% 16.96%
ENEL 6.24 2.58% 0.16 52048209 6.09 6.07 6.34 15000 6.24 6.26 1000 6.65% 23.65%
Edison International 60.68 0.91% 0.55 1899376 60.71 60.42 61.86 500 58.87 61.50 2700 -1.22% 5.92%
Engie S.A. - - - - - - - - - - - - -
Entergy 101.30 -0.45% -0.46 1038840 102.19 100.60 102.33 200 99.66 101.53 100 1.91% 18.23%
Exelon Co. 49.90 -1.09% -0.55 5449308 50.61 49.52 50.69 300 49.51 50.49 300 1.78% 11.86%
FORTUM - - - - - - - - - - - - -
Firstenergy 43.51 -0.43% -0.19 3518952 44.06 43.16 44.06 100 43.00 44.23 100 1.58% 16.38%
IBERDROLA 9.07 1.89% 0.17 17261424 8.91 8.88 9.13 74 9.01 9.10 2500 3.07% 29.21%
Kansai El. Power - - - - - - - - - - - - -
NATIONAL GRID - - - - - - - - - - - - -
Nextera Energy 205.42 -0.46% -0.95 1642616 207.83 203.87 207.95 200 203.20 205.68 200 1.45% 18.73%
ORIGIN ENERGY - - - - - - - - - - - - -
PG & E 19.14 1.38% 0.26 3319737 19.14 18.96 19.69 100 18.91 19.20 300 -4.50% -20.51%
PPL Corp 31.08 0.45% 0.14 3352051 31.16 30.79 31.16 100 30.85 31.19 3600 0.81% 9.21%
Public Service Ent 60.59 -0.51% -0.31 1957179 61.32 60.06 61.36 200 59.00 61.99 300 1.72% 17.00%
RWE 23.54 3.84% 0.87 6295920 22.74 22.52 24.00 - - - - 1.29% 24.12%
SEA LTD CL.A(ADR)/1 31.26 4.37% 1.31 4241373 30.45 30.40 31.89 500 30.80 32.00 100 -2.76% 164.58%
SSE - - - - - - - - - - - - -
Sempra Energy 137.25 -0.51% -0.70 1111770 139.19 136.24 139.19 100 128.00 137.84 300 2.88% 27.51%
Southern 55.26 -0.43% -0.24 3841106 55.72 54.78 55.75 2000 55.02 55.75 100 1.87% 26.37%
Tokyo Gas - - - - - - - - - - - - -