15.08.2020 13:19:48
DJ UTILITIES TIT.30PR USD
135.33
USD
-0.7600
-0.56%
15.08.2020 00:24
 
Chart
Kursdaten
Kurs 135.33 Eröffnung 136.08
Diff. absolut -0.76 Tages-Hoch 136.32
Diff. % -0.56 % Tages-Tief 135.10
Volumen - Umsatz -
Schlusskurs vom 14.08.2020 136.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.08.2020 / 00:24
Währung USD Aktualisierungsstand 15.08.2020 / 13:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.11% 153.8 100.7
1 Woche -1.00% 137.4 134.7
1 Monat 3.13% 137.4 130.8
3 Monate 12.13% 137.5 117.7
6 Monate -10.90% 153.8 100.7
1 Jahr 5.40% 153.8 100.7
3 Jahre 11.86% 153.8 100.7
SMI
21.8
26.51
SMI
-2.68
-10.68
SMI
-3.11
-4.27
2018
2019
2020
{"2018":{"performance":-2.68,"chartHeight":11.825164365759,"year":2018,"ID_NOTATION":"2556008"},"2019":{"performance":21.8,"chartHeight":21.375921082276,"year":2019,"ID_NOTATION":"2556008"},"2020":{"performance":-3.11,"chartHeight":12.503192073737,"year":2020,"ID_NOTATION":"2556008"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.08.2020 13:19:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
American Electric Po 82.95 -0.85% -0.71 2874921 83.44 82.78 83.77 100 82.60 83.80 100 -4.21% -12.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 73.53 -0.33% -0.24 1641648 73.35 72.79 74.09 100 72.85 74.20 500 -2.10% -18.72%
Dominion Energy 78.85 -0.58% -0.46 2067333 79.29 78.62 79.47 200 78.78 78.85 500 -2.20% -4.79%
Duke Energy 82.15 -0.71% -0.59 2016173 82.66 81.93 82.90 100 81.97 82.60 100 -5.15% -9.93%
E.ON 9.99 -0.12% -0.01 5878904 9.96 9.87 10.04 - - - - 0.91% 4.87%
Edison International 52.69 -1.72% -0.92 2432955 53.27 52.28 53.51 400 52.65 53.00 200 -3.52% -30.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entergy 100.93 -0.79% -0.80 720966 101.53 100.21 102.16 500 100.00 103.63 100 -3.57% -15.75%
Exelon Co. 37.93 -0.03% -0.01 3313704 37.75 37.55 38.02 200 37.64 38.13 200 -2.57% -16.80%
Firstenergy 29.33 -0.91% -0.27 3809410 29.60 29.22 29.76 200 29.22 29.71 100 -0.37% -39.65%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.97 -0.90% -0.10 6321057 10.96 10.90 11.03 1500 10.92 11.00 5850 0.92% 19.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 280.50 -1.37% -3.90 1228246 284.01 280.02 284.14 100 276.28 288.50 100 -2.53% 15.83%
- - - - - - - - - - - 0.00% 0.00%
PG & E 9.41 -2.18% -0.21 11318433 9.56 9.37 9.62 2000 9.38 9.50 15800 3.41% -13.43%
PPL Corp 29.05 -0.24% -0.07 4047049 29.00 28.89 29.22 100 28.91 29.19 200 7.04% -19.04%
Public Service Ent 55.17 -0.52% -0.29 1016897 55.38 54.79 55.64 300 54.49 56.00 100 -0.86% -6.57%
RWE 34.28 -0.75% -0.26 1713846 34.31 33.91 34.54 - - - - 3.04% 25.34%
SEA LTD CL.A(ADR)/1 126.50 -1.17% -1.50 3299440 128.31 124.39 129.67 100 126.01 126.99 300 -1.94% 214.52%
Sempra Energy 131.89 -2.06% -2.77 1299250 133.67 131.19 134.04 200 131.11 142.00 100 1.53% -12.93%
Southern 53.56 -1.49% -0.81 3122206 54.15 53.42 54.25 100 53.50 53.64 100 -2.07% -15.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%