20.10.2020 16:44:24
DJ UTILITIES TIT.30PR USD
141.49
USD
0.7000
0.50%
20.10.2020 16:29
 
Chart
Kursdaten
Kurs 141.49 Eröffnung 140.78
Diff. absolut 0.70 Tages-Hoch 141.52
Diff. % 0.50 % Tages-Tief 140.76
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 140.79 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2020 / 16:29
Währung USD Aktualisierungsstand 20.10.2020 / 16:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.79% 153.8 100.7
1 Woche -1.11% 141.8 140.2
1 Monat 7.86% 142.6 128.0
3 Monate 4.27% 142.6 128.0
6 Monate 9.04% 142.6 117.7
1 Jahr 2.98% 153.8 100.7
3 Jahre 15.13% 153.8 100.7
SMI
21.8
26.51
0.79
SMI
-2.68
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-2.68,"chartHeight":11.825164365759,"year":2018,"ID_NOTATION":"2556008"},"2019":{"performance":21.8,"chartHeight":21.375921082276,"year":2019,"ID_NOTATION":"2556008"},"2020":{"performance":0.79,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2556008"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2020 16:44:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
American Electric Po 90.72 -0.61% -0.56 427944 91.90 90.44 91.90 700 90.69 90.76 200 0.88% -3.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 80.46 -0.41% -0.33 277492 80.00 79.82 80.50 200 80.43 80.48 200 -2.53% -10.70%
Dominion Energy 81.26 0.45% 0.36 425622 81.47 80.72 81.59 500 81.25 81.27 200 -1.84% -2.32%
Duke Energy 92.27 0.22% 0.20 297358 92.11 91.80 92.33 300 92.24 92.27 300 -1.12% 0.94%
E.ON 9.62 -0.41% -0.04 2521779 9.68 9.61 9.72 1448 9.62 9.63 2974 -1.08% 1.47%
Edison International 59.13 1.49% 0.87 206063 58.86 58.51 59.20 200 59.13 59.16 100 3.54% -22.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entergy 105.75 0.39% 0.41 99241 105.92 105.17 105.92 100 105.71 105.77 100 -0.81% -12.07%
Exelon Co. 42.34 1.16% 0.48 783294 42.21 42.04 42.44 800 42.34 42.35 1200 4.70% -8.18%
Firstenergy 32.14 1.29% 0.41 524165 32.25 31.80 32.25 1200 32.13 32.14 400 1.50% -34.71%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.99 0.41% 0.04 9034818 10.95 10.93 11.04 14426 10.98 10.99 3197 -1.13% 19.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 301.92 0.79% 2.37 233862 301.22 299.42 303.21 100 301.85 301.90 100 -2.00% 23.70%
- - - - - - - - - - - 0.00% 0.00%
PG & E 10.80 -0.14% -0.01 1515350 10.90 10.73 10.92 5800 10.80 10.81 4100 3.54% -0.46%
PPL Corp 27.91 0.50% 0.14 393649 27.95 27.80 27.95 400 27.91 27.92 1000 -4.21% -22.60%
Public Service Ent 59.61 0.18% 0.11 220391 59.78 59.49 59.86 500 59.57 59.61 300 3.01% 0.76%
RWE 33.60 -0.62% -0.21 686380 33.85 33.46 33.87 308 33.60 33.61 811 -0.62% 23.62%
SEA LTD CL.A(ADR)/1 164.76 1.18% 1.92 381663 163.00 162.50 165.80 200 164.54 164.80 200 -2.60% 304.87%
Sempra Energy 129.66 1.32% 1.69 178391 129.01 128.29 129.73 100 129.63 129.72 200 0.94% -15.52%
Southern 58.17 0.23% 0.14 466230 58.26 57.99 58.32 200 58.16 58.17 200 -1.39% -8.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%