19.04.2019 02:49:39
DJ UTILITIES TIT.30PR USD
123.36
USD
-0.0200
-0.02%
19.04.2019 02:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 123.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 02:34
Währung USD Aktualisierungsstand 19.04.2019 / 02:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.63% 127.0 112.8
1 Woche -0.80% 125.3 123.2
1 Monat -1.77% 127.0 123.2
3 Monate 6.65% 127.0 115.2
6 Monate 7.30% 127.0 111.8
1 Jahr 6.69% 127.0 108.8
3 Jahre 9.78% 127.0 100.7
9.62
13
SMI
7.63
13.55
SMI
-2.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.62,"chartHeight":19.515981913373,"year":2017,"ID_NOTATION":"2556008"},"2018":{"performance":-2.68,"chartHeight":13.076492133949,"year":2018,"ID_NOTATION":"2556008"},"2019":{"performance":7.63,"chartHeight":18.34825028884,"year":2019,"ID_NOTATION":"2556008"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2019 02:49:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
American Electric Po 83.01 -0.23% -0.19 2268150 83.03 82.85 83.57 100 82.17 84.48 900 -1.11% 11.07%
CENTRICA - - - - - - - - - - - - -
CLP Holdings - - - - - - - - - - - - -
Chubu Electric Power - - - - - - - - - - - - -
Consolidated Edison 83.61 -0.35% -0.29 1417055 83.92 83.53 84.23 100 83.20 84.50 100 -1.02% 9.35%
Dominion Energy 74.92 -0.47% -0.35 3307676 75.27 74.89 75.84 400 74.75 75.10 1000 -1.81% 4.84%
Duke Energy 89.14 0.09% 0.08 2822523 89.32 88.94 89.65 1000 88.69 89.36 700 -0.98% 3.20%
E.D.F. - - - - - - - - - - - - -
E.ON 9.83 0.70% 0.07 8483368 9.78 9.74 9.84 - - - - -2.17% 13.94%
ENEL 5.53 0.07% 0.00 27361148 5.52 5.49 5.54 1000 5.50 5.53 1000 -2.09% 9.54%
Edison International 63.09 -0.50% -0.32 1287204 63.41 63.07 63.76 200 63.10 68.14 100 0.78% 11.13%
Engie S.A. - - - - - - - - - - - - -
Entergy 93.46 0.60% 0.56 1493292 93.57 93.32 94.41 300 75.00 114.00 200 -1.79% 7.94%
Exelon Co. 49.40 1.04% 0.51 8692654 49.00 48.82 49.62 100 48.50 50.00 200 -1.35% 8.40%
FORTUM - - - - - - - - - - - - -
Firstenergy 40.50 0.67% 0.27 4477140 40.23 40.15 40.80 100 40.10 41.49 200 -1.72% 7.86%
IBERDROLA 7.78 0.21% 0.02 21383585 7.76 7.70 7.80 390 7.69 7.78 2500 -0.89% 10.83%
Kansai El. Power - - - - - - - - - - - - -
NATIONAL GRID - - - - - - - - - - - - -
Nextera Energy 189.36 -0.15% -0.29 1667675 189.42 189.24 190.68 100 189.00 191.99 500 -0.36% 8.94%
ORIGIN ENERGY - - - - - - - - - - - - -
PG & E 21.00 -3.89% -0.85 5209478 21.70 20.81 21.73 100 20.85 21.53 4000 9.78% -11.58%
PPL Corp 30.97 -0.39% -0.12 4119473 31.04 30.93 31.24 100 30.81 31.20 500 -2.05% 9.74%
Public Service Ent 58.87 0.27% 0.16 7421492 58.95 57.87 60.31 100 55.00 76.00 100 -1.11% 13.10%
RWE 22.90 0.04% 0.01 2496368 22.90 22.83 23.10 - - - - -3.50% 20.75%
SEA LTD CL.A(ADR)/1 22.97 0.53% 0.12 4085124 22.94 22.49 23.16 200 22.00 24.20 200 -1.88% 102.92%
SSE - - - - - - - - - - - - -
Sempra Energy 127.41 0.09% 0.12 2243084 127.40 127.28 128.32 200 126.67 127.41 500 -0.54% 17.77%
Southern 51.96 -0.38% -0.20 3717099 52.09 51.90 52.45 100 51.83 52.10 900 -0.31% 18.31%
Tokyo Gas - - - - - - - - - - - - -