28.01.2022 03:51:16
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 28.01.2022 / 03:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 03:51:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
American Electric Po 89.40 0.64% 0.57 3239753 89.08 89.00 90.52 300 88.71 90.94 100 -0.58% 0.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 82.76 1.70% 1.38 2890799 82.15 81.90 83.43 300 80.77 83.78 100 0.88% -3.00%
Dominion Energy 78.21 0.97% 0.75 3137625 78.23 77.73 79.27 100 77.91 80.10 300 -1.11% -0.45%
Duke Energy 103.25 1.28% 1.30 3384930 102.51 102.47 104.38 900 103.25 104.61 100 0.92% -1.57%
E.ON 12.34 2.87% 0.34 8653654 11.92 11.91 12.40 - - - - 0.87% 1.20%
Edison International 61.50 -0.98% -0.61 1790302 62.63 61.23 62.99 300 60.50 63.00 200 -2.97% -9.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entergy 109.59 2.15% 2.31 1688938 108.67 107.67 110.58 100 105.75 113.00 200 -0.36% -2.72%
Exelon 56.13 0.77% 0.43 11090332 56.10 55.61 57.15 100 55.61 56.40 500 -1.49% -2.82%
Firstenergy 41.26 0.24% 0.10 4677245 41.45 40.68 41.70 400 40.25 42.02 400 -0.41% -0.79%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.20 1.95% 0.20 19518250 9.89 9.85 10.21 10500 10.10 10.21 2000 -0.24% -2.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 72.51 -0.18% -0.13 21252747 73.30 72.41 74.39 1000 72.40 74.69 100 -13.17% -22.33%
- - - - - - - - - - - 0.00% 0.00%
PG & E 12.40 0.81% 0.10 18400663 12.47 12.10 12.58 200 12.31 12.50 100 -1.12% 2.14%
PPL Corp 29.35 0.20% 0.06 4353958 29.45 29.21 29.75 500 29.10 30.80 100 -1.21% -2.36%
Public Service Ent 65.40 1.10% 0.71 2698547 65.31 64.97 66.36 100 61.00 71.39 200 -1.31% -3.06%
RWE AG 38.00 5.12% 1.85 5411099 35.99 35.98 38.14 - - - - 4.00% 6.38%
Sea Ltd. ADR A 128.28 -5.41% -7.33 11022181 137.00 127.91 140.80 200 127.24 128.29 200 -24.57% -42.66%
Sempra Energy 135.96 0.98% 1.32 1848519 136.37 134.87 137.44 100 135.24 138.00 300 0.80% 2.78%
Southern 68.03 1.51% 1.01 6318632 67.50 67.48 68.69 500 67.80 68.84 100 0.22% -0.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%