15.12.2019 03:48:07
DJ UTILITIES TIT.30PR USD
136.41
USD
0.5300
0.39%
14.12.2019 00:22
 
Chart
Kursdaten
Kurs 136.41 Eröffnung 135.87
Diff. absolut 0.53 Tages-Hoch 136.49
Diff. % 0.39 % Tages-Tief 135.21
Volumen - Umsatz -
Schlusskurs vom 13.12.2019 135.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:22
Währung USD Aktualisierungsstand 15.12.2019 / 03:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.97% 138.7 112.8
1 Woche 1.16% 136.5 134.0
1 Monat 1.99% 136.5 133.0
3 Monate 2.18% 138.7 131.9
6 Monate 6.04% 138.7 127.0
1 Jahr 13.05% 138.7 111.8
3 Jahre 27.00% 138.7 104.7
9.62
13
SMI
18.97
23.73
SMI
-2.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.62,"chartHeight":17.648440539009,"year":2017,"ID_NOTATION":"2556008"},"2018":{"performance":-2.68,"chartHeight":11.825164365759,"year":2018,"ID_NOTATION":"2556008"},"2019":{"performance":18.97,"chartHeight":20.74234044624,"year":2019,"ID_NOTATION":"2556008"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 03:48:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
American Electric Po 92.05 1.00% 0.91 2613729 91.14 90.31 92.21 100 88.00 99.00 100 -0.37% 23.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 87.83 0.35% 0.31 2174842 87.21 86.92 88.10 100 85.00 92.00 100 1.20% 14.87%
Dominion Energy 80.88 0.24% 0.19 3414450 80.50 80.28 81.21 100 79.33 81.72 200 -0.15% 13.18%
Duke Energy 90.10 0.60% 0.54 5092803 89.32 89.17 90.43 200 89.00 90.30 500 0.38% 4.40%
E.ON 9.37 0.54% 0.05 10204325 9.38 9.29 9.42 - - - - 1.62% 8.62%
Edison International 72.69 1.74% 1.24 2192410 72.00 71.26 72.97 500 58.51 73.74 600 1.85% 28.04%
- - - - - - - - - - - 0.00% 0.00%
ENEL 6.92 1.15% 0.08 29788838 6.88 6.84 6.93 2498 6.90 6.93 21300 2.21% 37.29%
- - - - - - - - - - - 0.00% 0.00%
Entergy 118.30 1.18% 1.38 1944628 116.77 115.72 118.34 100 78.87 118.48 100 0.18% 37.45%
Exelon Co. 43.82 -0.63% -0.28 7198817 44.10 43.56 44.13 200 43.82 43.90 500 -2.32% -2.84%
Firstenergy 47.95 0.21% 0.10 3383039 47.75 47.43 48.05 300 30.51 49.99 100 -0.89% 27.70%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.00 0.99% 0.09 15298974 8.93 8.85 9.01 80 8.90 9.01 330 2.58% 28.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 236.95 1.30% 3.05 2086267 233.08 232.77 237.38 300 235.52 238.11 100 1.09% 36.32%
- - - - - - - - - - - 0.00% 0.00%
PG & E 11.24 -4.10% -0.48 25163129 11.72 10.60 11.97 100 11.36 11.50 100 16.48% -52.67%
PPL Corp 35.64 6.07% 2.04 13346409 34.90 34.75 35.84 100 35.50 35.89 100 3.70% 25.80%
Public Service Ent 58.55 0.09% 0.05 3161599 58.53 58.42 58.84 100 56.90 62.90 100 -0.10% 12.49%
RWE 25.97 -1.07% -0.28 4049305 26.45 25.84 26.61 - - - - -0.84% 36.94%
SEA LTD CL.A(ADR)/1 36.80 -1.34% -0.50 2941159 37.17 36.67 37.68 200 35.35 37.98 100 -2.67% 225.09%
Sempra Energy 148.78 1.29% 1.89 1609132 146.57 146.38 149.07 100 138.00 149.78 100 2.02% 37.52%
Southern 60.76 0.08% 0.05 5158565 60.65 60.44 61.17 100 59.13 63.25 100 -2.22% 38.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%