01.08.2021 16:19:09
DJ UTILITIES TIT.30PR USD
144.44
USD
-1.2600
-0.86%
31.07.2021 00:24
 
Chart
Kursdaten
Kurs 144.44 Eröffnung 145.70
Diff. absolut -1.26 Tages-Hoch 146.28
Diff. % -0.86 % Tages-Tief 144.24
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 145.70 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:24
Währung USD Aktualisierungsstand 01.08.2021 / 16:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.70% 149.8 131.1
1 Woche -0.03% 146.3 144.1
1 Monat 2.87% 146.3 141.2
3 Monate -1.96% 148.9 139.9
6 Monate 2.16% 149.8 131.1
1 Jahr 6.17% 149.8 128.0
3 Jahre 24.67% 153.8 100.7
21.8
26.51
2.68
1.13
0.7
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":24.585706417803,"year":2019,"ID_NOTATION":"2556008"},"2020":{"performance":2.68,"chartHeight":13.600818337596,"year":2020,"ID_NOTATION":"2556008"},"2021":{"performance":0.7,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"2556008"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.08.2021 16:19:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Electric Po 88.12 -1.14% -1.02 3601680 89.17 87.89 89.93 200 87.87 88.40 200 2.49% 5.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 73.77 -1.01% -0.75 4354220 74.68 73.46 75.32 300 73.85 74.14 100 -0.55% 2.08%
Dominion Energy 74.87 -0.85% -0.64 3338964 75.50 74.68 76.19 100 74.88 74.90 200 -0.60% -0.44%
Duke Energy 105.11 -0.54% -0.57 2567756 105.68 104.88 106.71 200 105.08 105.57 100 0.61% 14.80%
E.ON 10.37 -0.78% -0.08 5298449 10.40 10.32 10.41 - - - - 0.06% 14.43%
Edison International 54.50 -4.75% -2.72 4615639 56.94 54.14 57.25 200 54.50 54.76 500 -3.08% -13.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entergy 102.92 -1.40% -1.46 1161354 104.46 102.66 105.51 100 99.10 109.70 100 0.18% 3.08%
Exelon Co. 46.80 -1.10% -0.52 3644493 47.24 46.72 47.62 200 46.52 47.68 200 0.60% 10.85%
Firstenergy 38.32 0.71% 0.27 6733628 37.97 37.95 38.71 300 37.30 38.50 400 -0.39% 25.19%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.16 -1.79% -0.18 12449651 10.25 10.16 10.31 220 10.15 10.20 11585 -2.54% -13.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 77.90 -0.33% -0.26 5489214 77.98 77.74 78.85 100 77.65 78.11 800 0.91% 0.97%
- - - - - - - - - - - 0.00% 0.00%
PG & E 8.79 -3.19% -0.29 37835190 9.01 8.74 9.25 1400 8.85 8.90 3500 -4.66% -29.45%
PPL Corp 28.37 -0.77% -0.22 6733961 28.62 28.27 28.84 100 28.21 28.46 100 0.39% 0.60%
Public Service Ent 62.23 -1.33% -0.84 3328020 63.08 62.00 63.55 100 61.15 64.30 100 1.65% 6.74%
RWE AG 30.01 0.20% 0.06 3210594 30.60 29.98 30.77 - - - - -0.60% -13.19%
Sea Ltd. ADR A 276.16 -3.11% -8.85 2288766 278.69 273.11 285.98 400 276.00 276.99 200 -7.23% 38.74%
Sempra Energy 130.65 -1.34% -1.78 1133989 132.11 130.17 133.23 100 126.00 135.00 100 -0.05% 2.54%
Southern 63.87 -0.92% -0.59 5192063 64.19 63.71 64.87 100 63.87 63.98 1000 0.02% 3.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%