21.08.2019 16:07:41
STXE600 REAL.EST. PR EUR
166.68
$$$
1.5000
0.91%
21.08.2019 15:52
 
Chart
Kursdaten
Kurs 166.68 Eröffnung 165.28
Diff. absolut 1.50 Tages-Hoch 167.10
Diff. % 0.91 % Tages-Tief 164.34
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 165.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.08.2019 / 15:52
Währung $$$ Aktualisierungsstand 21.08.2019 / 16:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.16% 179.5 154.3
1 Woche 0.06% 168.5 163.2
1 Monat -2.79% 172.5 163.2
3 Monate -5.93% 176.6 163.0
6 Monate -2.92% 179.5 163.0
1 Jahr -7.72% 183.0 154.3
3 Jahre -7.66% 183.5 154.3
7.05
13
SMI
5.16
15.91
SMI
-12.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.05,"chartHeight":19.864422833489,"year":2017,"ID_NOTATION":"24856237"},"2018":{"performance":-12.97,"chartHeight":23.263635582876,"year":2018,"ID_NOTATION":"24856237"},"2019":{"performance":5.16,"chartHeight":18.124193131008,"year":2019,"ID_NOTATION":"24856237"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 16:07:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP - - - - - - - - - - - - -
ABN AMRO GROUP DR/EO - - - - - - - - - - - - -
AEGON - - - - - - - - - - - - -
AGEAS/NV - - - - - - - - - - - - -
AIB GROUP PLC EO -,6 - - - - - - - - - - - - -
ALLIANZ 202.95 1.25% 2.50 310759 201.00 200.75 203.60 879 202.95 203.00 356 -0.42% 14.45%
ASHMORE GROUP - - - - - - - - - - - - -
ASR Nederland - - - - - - - - - - - - -
AXA - - - - - - - - - - - - -
Ackermans & van Haar - - - - - - - - - - - - -
Admiral Group - - - - - - - - - - - - -
Amundi S.A. - - - - - - - - - - - - -
Aroundtown 7.28 1.08% 0.08 845881 7.20 7.16 7.30 2034 7.28 7.28 1746 -0.17% -0.28%
Assicurazioni Genera 16.22 - - - - - - 1000 16.20 16.32 500 0.56% 11.10%
Aviva - - - - - - - - - - - - -
B. COM. PORTUGUES - - - - - - - - - - - - -
BA.SABADELL 0.75 0.37% 0.00 8386003 0.75 0.74 0.76 3384 0.75 0.75 14900 -1.66% -25.18%
BANKINTER 5.34 0.49% 0.03 450409 5.31 5.31 5.37 2011 5.33 5.33 2796 -3.24% -24.28%
BBVA 4.23 0.62% 0.03 4079498 4.20 4.20 4.26 4665 4.23 4.23 22948 -3.35% -9.24%
BEAZLEY PLC LS -,05 - - - - - - - - - - - - -
BME 23.08 1.23% 0.28 24274 22.82 22.80 23.14 709 23.06 23.10 470 2.43% -6.25%
BNP Paribas - - - - - - - - - - - - -
BRITISH LAND CO - - - - - - - - - - - - -
Banco BPM 1.68 - - - - - - 500 1.67 1.71 3000 -0.44% -14.74%
Banco Santander 3.50 0.19% 0.01 13203255 3.49 3.49 3.54 2051 3.50 3.50 14946 -2.81% -12.14%
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
Bank of Ireland - - - - - - - - - - - - -
Bankia 1.61 0.50% 0.01 2584625 1.62 1.61 1.64 1039 1.61 1.61 1915 -3.32% -37.40%
Barclays Bank - - - - - - - - - - - - -
Bâloise N 182.20 0.83% 1.50 65349 180.80 180.80 182.80 343 182.20 182.30 674 0.22% 33.46%
CLOSE BROTHERS GROUP - - - - - - - - - - - - -
CNP Assurances - - - - - - - - - - - - -
COFINIMMO - - - - - - - - - - - - -
CS Group N 11.21 0.99% 0.11 4301653 11.14 11.13 11.29 15119 11.20 11.21 3498 -0.63% 2.73%
CYBG PLC LS 0,10 - - - - - - - - - - - - -
Caixabank SA 2.02 0.10% 0.00 4234146 2.02 2.01 2.04 13205 2.02 2.02 1020 -3.12% -36.31%
Castellum - - - - - - - - - - - - -
Cembra Money Bank N 98.85 1.18% 1.15 49148 97.85 97.80 99.35 743 98.75 98.85 244 3.17% 25.50%
Commerzbank 4.96 0.00% 0.00 3921135 4.96 4.90 4.99 500 4.96 4.96 16 -2.30% -14.31%
Covivio - - - - - - - - - - - - -
Crdit Agricole - - - - - - - - - - - - -
DEUTSCHE BANK 6.34 0.68% 0.04 5227012 6.31 6.29 6.43 2354 6.34 6.34 5742 -1.25% -9.62%
DEUTSCHE BOERSE 131.05 1.24% 1.60 119717 129.50 129.50 131.35 1398 131.00 131.10 1089 0.98% 23.34%
DNB ASA 146.20 - - - - - - 6242 146.15 146.50 3268 -2.24% 5.83%
Danske Bank - - - - - - - - - - - - -
Derwent London - - - - - - - - - - - - -
Deutsche Wohnen 30.31 1.92% 0.57 347551 29.74 29.49 30.44 216 30.31 30.33 976 -5.53% -25.65%
Direct Line Insuranc - - - - - - - - - - - - -
ERSTE GROUP BANK 30.27 - - - - - - - - - - -0.56% 4.20%
Eurazeo - - - - - - - - - - - - -
Euronext - - - - - - - - - - - - -
Exor NV 58.42 - - - - - - 100 57.90 59.40 100 -1.62% 23.61%
Fabege - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
FinecoBank S.p.A. 8.75 - - - - - - 200 8.74 8.83 700 -2.23% -0.30%
GBL - - - - - - - - - - - - -
GREAT PORTLAND EST - - - - - - - - - - - - -
GRENKE 76.35 4.16% 3.05 37333 74.00 73.75 76.60 317 76.30 76.40 197 -2.72% -1.21%
Gecina - - - - - - - - - - - - -
Gjensidige Forsikr 169.85 - - - - - - 433 169.45 169.85 9124 1.19% 25.63%
Grand City Propertie 19.54 1.61% 0.31 204822 19.26 18.88 19.58 1287 19.52 19.55 872 -5.92% 1.48%
HARGREAVES LANSDOWN - - - - - - - - - - - - -
HISCOX LTD LS-,065 - - - - - - - - - - - - -
HSBC Holdings - - - - - - - - - - - - -
Hammerson - - - - - - - - - - - - -
Hannover Rueck 149.50 2.05% 3.00 220 146.50 146.50 149.50 60 149.80 149.80 60 2.23% 25.64%
Helvetia N 127.00 0.63% 0.80 25584 126.50 126.40 127.60 971 126.90 127.10 1366 1.20% 9.83%
ICADE - - - - - - - - - - - - -
IG GROUP HOLDINGS - - - - - - - - - - - - -
ING Groep - - - - - - - - - - - - -
INMOBIL.COL.SOC.EO 2 10.29 0.39% 0.04 144742 10.25 10.20 10.31 5498 10.28 10.29 1672 0.49% 26.00%
INTERMED CAPITAL GRP - - - - - - - - - - - - -
INTESA SANPAOLO 1.90 - - - - - - 10000 1.90 1.91 4000 0.86% -1.88%
Industrivrden A - - - - - - - - - - - - -
Investec Plc - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
Julius Baer N 38.52 1.72% 0.65 412593 37.89 37.83 38.72 219 38.50 38.52 1790 -0.42% 8.17%
Jupit Fund Mgt - - - - - - - - - - - - -
KBC Groep - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Klpierre - - - - - - - - - - - - -
LAND SECURITES GRP - - - - - - - - - - - - -
LEG Immobilien 103.95 0.68% 0.70 88243 103.20 101.45 104.50 6 103.95 104.00 336 -1.43% 13.31%
LONDON STOCK EXCH. - - - - - - - - - - - - -
Legal & General - - - - - - - - - - - - -
Lloyds Banking Grp - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
MAPFRE 2.37 0.47% 0.01 723375 2.36 2.36 2.38 3451 2.37 2.37 7538 -1.38% 1.77%
Man Group - - - - - - - - - - - - -
Mediobanca 8.57 - - - - - - 550 8.50 8.68 140 0.54% 16.24%
Merlin Properties SO 12.14 -0.41% -0.05 132097 12.22 12.07 12.27 4069 12.13 12.14 2663 0.91% 13.03%
Münchener Rück 220.70 0.73% 1.60 129541 219.60 219.10 221.70 1641 220.70 220.80 696 0.41% 14.98%
NN Group - - - - - - - - - - - - -
Natixis - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
OLD MUTUAL LTD. - - - - - - - - - - - - -
PHOENIX GROUP - - - - - - - - - - - - -
PKO BANK POLSKI - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
PSP N 130.00 -0.23% -0.30 112656 130.60 128.70 130.60 625 130.00 130.10 631 4.74% 34.54%
PZU SA - - - - - - - - - - - - -
Pargesa I 69.70 1.75% 1.20 18575 68.75 68.75 70.05 362 69.60 69.70 309 -1.86% -3.32%
Partners Group N 798.20 0.28% 2.20 38193 797.40 796.20 800.00 24 798.20 798.40 33 1.43% 33.56%
Poste Italiane 9.43 - - - - - - 500 9.36 9.50 1782 1.33% 35.08%
QUILTER PLC 144A LS- - - - - - - - - - - - - -
RSA INSURANCE GROUP - - - - - - - - - - - - -
Raiffeisenbank Bank 20.13 - - - - - - - - - - -0.79% -9.32%
Royal Bk of Scotld G - - - - - - - - - - - - -
SCHRODERS VTG - - - - - - - - - - - - -
SCOR SE - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SEGRO - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
ST JAMES'S PLACE - - - - - - - - - - - - -
STANDARD CHARTERED - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Socit Gnrale - - - - - - - - - - - - -
Sofina - - - - - - - - - - - - -
Standard Life Aberde - - - - - - - - - - - - -
Storebrand 53.82 - - - - - - 460 53.76 53.82 6411 -1.68% -12.69%
Swedbank A - - - - - - - - - - - - -
Swiss Life N 473.10 0.66% 3.10 96624 471.10 469.60 475.50 369 473.10 473.20 297 0.99% 24.14%
Swiss Prime Site N 97.20 0.78% 0.75 101650 96.30 95.95 97.40 1504 97.15 97.25 644 2.50% 21.24%
Swiss Re N 100.00 1.01% 1.00 616293 98.94 98.94 100.40 2494 100.00 100.05 2639 0.55% 9.85%
TAG Immobilien 20.72 0.48% 0.10 285267 20.58 20.34 20.76 3453 20.72 20.74 2080 -2.83% 3.57%
TRITAX BIG BOX REIT - - - - - - - - - - - - -
Topdanmark - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
UBS Group N 10.33 1.03% 0.10 8223967 10.23 10.23 10.39 41154 10.33 10.34 12970 -0.92% -16.43%
UNICREDIT 9.54 - - - - - - 1000 9.52 9.66 500 -0.03% -3.54%
UNITE GROUP - - - - - - - - - - - - -
Unione Di Banche Ita 2.21 - - - - - - 1000 2.20 2.24 12000 2.26% -12.63%
Vonovia SE 43.44 0.58% 0.25 895913 43.17 42.57 43.52 200 43.44 43.45 302 -1.62% 9.09%
WFD Unibail Rodamco - - - - - - - - - - - - -
Warehouses De Pauw - - - - - - - - - - - - -
Wendel - - - - - - - - - - - - -
Zurich Insurance N 353.00 0.28% 1.00 187382 352.50 352.10 354.50 962 352.90 353.00 154 0.06% 20.10%