16.12.2019 03:34:15
STXE600 REAL.EST. PR EUR
187.75
$$$
1.6000
0.86%
13.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 186.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.12.2019 / 03:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.53% 190.8 154.3
1 Woche -0.45% 190.8 186.2
1 Monat 2.18% 190.8 183.6
3 Monate 10.57% 190.8 168.4
6 Monate 8.91% 190.8 163.0
1 Jahr 14.30% 190.8 154.3
3 Jahre 13.86% 190.8 154.3
7.05
13
SMI
19.53
23.73
SMI
-12.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.05,"chartHeight":16.232218100945,"year":2017,"ID_NOTATION":"24856237"},"2018":{"performance":-12.97,"chartHeight":19.009885651726,"year":2018,"ID_NOTATION":"24856237"},"2019":{"performance":19.53,"chartHeight":20.874901248114,"year":2019,"ID_NOTATION":"24856237"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.12.2019 03:34:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 219.70 0.66% 1.45 1515854 220.80 218.75 222.05 - - - - 1.20% 25.44%
Allreal N 189.40 -0.42% -0.80 35668 191.00 189.00 191.40 202 189.00 189.40 1419 -1.25% 23.71%
alstria office REIT 16.43 0.06% 0.01 391335 16.48 16.36 16.55 - - - - -2.20% 34.67%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 7.81 0.90% 0.07 3051203 7.78 7.75 7.82 - - - - 0.36% 8.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Assicurazioni Genera 18.34 -0.11% -0.02 3960516 18.50 18.23 18.61 200 18.23 18.40 2000 0.71% 25.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 174.10 0.23% 0.40 193890 175.50 173.40 177.40 1143 174.00 174.10 2203 0.12% 28.58%
BBVA 4.95 0.58% 0.03 51157041 5.04 4.95 5.07 1000 4.94 5.02 4500 3.48% 6.77%
Banco BPM 2.02 -2.65% -0.06 34754037 2.12 2.01 2.13 2427 2.01 2.02 40875 0.50% 2.64%
BA.SABADELL 1.08 -0.18% -0.00 43644600 1.11 1.08 1.13 22417 1.08 1.09 641 4.69% 8.20%
Banco Santander 3.71 0.62% 0.02 138954618 3.80 3.71 3.85 19050 3.71 3.75 27325 3.51% -6.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bankia 1.86 0.08% 0.00 7751665 1.90 1.85 1.94 1015 1.85 1.89 1000 3.77% -27.44%
BANKINTER 6.66 -0.30% -0.02 3001902 6.82 6.64 6.86 452 6.63 6.72 600 1.90% -5.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BME 35.10 -0.68% -0.24 300990 35.40 34.82 35.40 17 35.00 35.20 73 -1.13% 44.33%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 2.75 -0.72% -0.02 20736097 2.83 2.75 2.88 78413 2.75 2.77 18400 0.22% -12.96%
- - - - - - - - - - - 0.00% 0.00%
Cembra Money Bank N 107.20 -2.10% -2.30 90261 110.30 107.20 111.00 3167 107.20 107.30 127 -3.51% 37.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.47 0.53% 0.03 14215658 5.61 5.46 5.65 - - - - 5.25% -5.36%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 13.12 -0.34% -0.04 18960145 13.40 13.11 13.54 11545 13.12 13.12 15875 1.00% 21.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 6.72 -0.90% -0.06 22171271 6.97 6.72 7.00 - - - - 3.00% -3.53%
DEUTSCHE BOERSE 137.75 0.07% 0.10 660520 139.20 136.80 139.70 - - - - 0.25% 31.25%
Deutsche Wohnen 35.65 -0.39% -0.14 1023322 35.93 35.32 36.18 - - - - 0.37% -10.88%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 157.55 1.19% 1.85 2370731 156.35 156.00 158.90 75385 157.55 157.60 1522 1.38% 14.04%
ERSTE GROUP BANK 32.58 -0.73% -0.24 955810 33.50 32.29 33.51 - - - - 0.15% 12.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 68.78 -0.72% -0.50 370412 69.96 68.76 70.44 100 68.56 69.60 1600 -0.64% 45.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FinecoBank S.p.A. 10.99 -1.66% -0.18 3786604 11.43 10.93 11.48 3500 10.93 11.18 27500 -2.92% 25.20%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 184.15 0.33% 0.60 590413 184.00 182.85 185.75 6832 183.90 184.15 126 2.70% 36.21%
Grand City Propertie 20.72 0.58% 0.12 172717 20.50 20.50 20.72 - - - - -0.29% 9.34%
- - - - - - - - - - - 0.00% 0.00%
GRENKE 87.10 0.00% 0.00 30758 88.80 87.00 89.15 - - - - 2.47% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 170.60 0.00% 0.00 189 172.90 170.60 173.10 - - - - 1.19% 46.31%
- - - - - - - - - - - 0.00% 0.00%
Helvetia N 135.60 -0.37% -0.50 100086 136.70 135.40 137.50 3389 135.50 135.60 272 -0.95% 18.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMOFINANZ 23.65 -2.07% -0.50 278961 24.30 23.65 24.30 - - - - 0.21% 13.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 11.22 0.81% 0.09 566227 11.19 11.16 11.27 520 11.13 11.25 1325 -3.36% 37.92%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.33 -1.04% -0.02 147975702 2.38 2.32 2.39 999 2.32 2.34 15500 0.63% 20.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Baer N 48.31 1.41% 0.67 1231404 48.39 48.05 49.70 1490 48.29 48.31 6422 3.98% 37.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LEG Immobilien 101.65 0.25% 0.25 124322 101.60 101.40 101.95 - - - - 1.65% 11.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 2.57 0.04% 0.00 13173959 2.60 2.57 2.62 5000 2.57 2.59 1977 -1.08% 10.65%
Mediobanca 9.93 -1.89% -0.19 8723230 10.30 9.90 10.30 900 9.91 10.05 400 -1.40% 34.68%
Merlin Properties SO 12.65 0.48% 0.06 2343675 12.70 12.62 12.74 1200 12.60 12.75 1000 -2.47% 17.29%
Münchener Rück 263.90 0.04% 0.10 639397 266.40 262.90 266.70 - - - - 1.73% 38.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pargesa I 80.50 1.32% 1.05 103748 80.95 79.90 81.00 1366 80.45 80.50 167 1.07% 13.62%
Partners Group N 861.40 -0.14% -1.20 59672 865.00 858.00 869.40 453 861.00 861.40 149 0.58% 44.53%
- - - - - - - - - - - 0.00% 0.00%
Poste Italiane 10.17 -2.07% -0.21 3026575 10.49 10.12 10.54 45 10.15 10.25 400 -1.41% 45.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PSP N 128.20 -2.29% -3.00 154621 131.80 128.10 131.80 6615 128.20 128.30 3872 -1.99% 32.37%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 22.44 -0.13% -0.03 637950 22.99 22.31 23.00 - - - - 3.12% 1.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 69.04 1.95% 1.32 2370951 68.52 68.36 69.86 11884 69.00 69.06 3422 4.51% 12.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 488.40 -0.95% -4.70 262115 496.00 487.80 502.20 112 488.30 488.40 707 -1.63% 29.00%
Swiss Prime Site N 106.70 -1.11% -1.20 249494 108.20 106.50 108.50 2471 106.70 106.80 1419 0.28% 34.13%
Swiss Re N 107.85 -0.74% -0.80 1126361 109.00 107.85 109.45 5939 107.85 107.90 145 -1.06% 19.67%
TAG Immobilien 22.06 1.38% 0.30 536551 21.60 21.60 22.10 - - - - 0.46% 10.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 12.07 0.67% 0.08 28012783 12.20 12.01 12.32 6079 12.06 12.07 88731 1.05% -1.35%
UNICREDIT 13.09 -1.36% -0.18 33069371 13.66 13.06 13.69 300 13.06 13.14 775 2.64% 32.26%
Unione Di Banche Ita 2.95 -2.42% -0.07 13557094 3.07 2.94 3.09 700 2.94 2.99 4000 -0.03% 16.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 46.00 -1.79% -0.84 1753241 47.11 45.84 47.18 - - - - -0.90% 16.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 394.10 -0.40% -1.60 460504 398.00 393.60 400.50 4610 394.10 394.20 802 -0.58% 34.46%