22.10.2021 05:48:35
STXE600 REAL.EST. PR EUR
191.65
$$$
0.9000
0.47%
21.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 190.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 22.10.2021 / 05:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.17% 202.4 160.2
1 Woche 1.71% 192.3 188.2
1 Monat 1.65% 192.3 177.7
3 Monate -0.07% 202.4 177.7
6 Monate 9.79% 202.4 170.1
1 Jahr 25.38% 202.4 142.0
3 Jahre 13.30% 207.4 119.8
23.4
26.51
1.13
12.17
12.48
SMI
-11.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.4,"chartHeight":25.200812701261,"year":2019,"ID_NOTATION":"24856237"},"2020":{"performance":-11.47,"chartHeight":21.427702520552,"year":2020,"ID_NOTATION":"24856237"},"2021":{"performance":12.17,"chartHeight":21.741187570795,"year":2021,"ID_NOTATION":"24856237"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2021 05:48:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 198.58 -0.27% -0.54 624934 198.22 197.06 199.64 - - - - 1.11% -1.06%
Allreal N 195.00 0.52% 1.00 9486 193.20 193.20 195.20 45 194.80 195.00 701 1.77% -4.18%
alstria office REIT 16.25 -0.67% -0.11 204968 16.28 16.20 16.43 - - - - -0.12% 9.80%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 6.12 1.16% 0.07 3594702 6.01 6.00 6.17 - - - - 2.14% -0.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Baloise N 142.80 -0.56% -0.80 65616 143.30 142.10 143.60 441 142.70 142.80 6062 0.85% -9.33%
BBVA 5.66 -2.90% -0.17 49572742 5.78 5.64 5.79 3950 5.66 5.75 529 0.43% 40.30%
- - - - - - - - - - - 0.00% 0.00%
BA.SABADELL 0.65 -3.44% -0.02 33166201 0.66 0.65 0.66 45000 0.65 0.65 45661 -3.64% 82.60%
Banco Santander 3.31 -1.38% -0.05 97932088 3.33 3.30 3.35 1500 3.31 3.32 12000 0.99% 30.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.79 -5.51% -0.28 10820778 5.00 4.73 5.01 200 4.78 4.82 1200 -4.61% 8.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.55 -2.86% -0.07 14106936 2.62 2.55 2.62 11000 2.54 2.57 1000 -2.97% 21.37%
- - - - - - - - - - - 0.00% 0.00%
Cembra Money Bank N 63.45 0.24% 0.15 71990 62.95 62.75 64.00 2458 63.45 63.50 133 0.40% -40.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.37 1.32% 0.08 4736693 6.29 6.25 6.42 - - - - 5.50% 21.02%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 9.59 -0.29% -0.03 5422741 9.51 9.44 9.65 36062 9.59 9.59 49712 -0.19% -15.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.57 0.70% 0.08 10709243 11.49 11.29 11.71 - - - - 4.63% 29.33%
DEUTSCHE BOERSE 146.45 0.31% 0.45 345938 145.05 144.70 146.80 - - - - 0.51% 5.17%
Deutsche Wohnen 52.94 0.00% 0.00 225048 52.92 52.82 52.98 - - - - -0.04% 21.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 38.76 -0.64% -0.25 517937 38.75 38.28 38.93 - - - - -0.33% 55.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.54 0.54% 0.12 281162 22.36 22.30 22.68 - - - - 2.64% 7.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 156.10 1.33% 2.05 788 155.00 154.50 156.40 - - - - 1.36% 18.17%
- - - - - - - - - - - 0.00% 0.00%
Helvetia N 105.60 -1.68% -1.80 55184 107.00 105.20 107.10 533 105.50 105.60 318 -0.09% 13.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 8.33 0.12% 0.01 667126 8.34 8.29 8.46 1360 8.10 8.50 1800 -1.42% 3.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 65.58 0.68% 0.44 292772 64.78 64.56 65.64 109 65.56 65.58 1489 1.27% 28.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LEG Immobilien 133.15 0.26% 0.35 84574 132.45 131.90 133.50 - - - - 3.22% 4.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.78 -1.46% -0.03 1854446 1.80 1.78 1.81 8500 1.78 1.81 3621 -0.64% 12.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merlin Properties SO 9.35 0.49% 0.05 401846 9.28 9.19 9.41 1000 9.21 9.42 600 -0.64% 20.21%
Münchener Rück 249.95 -0.38% -0.95 247124 250.00 248.15 252.00 - - - - 3.37% 2.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1575.00 1.12% 17.50 48614 1542.00 1534.50 1576.00 41 1574.50 1575.00 903 3.69% 51.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PSP N 115.90 0.43% 0.50 88251 114.80 114.80 116.50 1754 115.80 115.90 2523 0.43% -2.03%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 24.70 -0.72% -0.18 278054 24.80 24.52 24.90 - - - - 3.00% 48.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 484.40 -0.37% -1.80 119227 482.40 479.50 485.90 700 484.30 484.40 20 1.30% 17.46%
Swiss Prime Site N 94.30 0.37% 0.35 106670 93.65 93.50 94.80 993 94.20 94.30 3853 1.34% 8.52%
Swiss Re N 81.72 -0.85% -0.70 954705 81.82 80.84 81.96 7043 81.70 81.72 276 1.67% -1.94%
TAG Immobilien 26.72 0.56% 0.15 207683 26.45 26.40 26.81 - - - - 1.83% 3.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 15.94 -0.53% -0.09 5498939 15.88 15.76 15.97 7275 15.94 15.94 20265 0.98% 27.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 53.72 -0.74% -0.40 750041 53.94 53.70 54.28 - - - - 1.40% -10.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 396.10 -0.30% -1.20 199106 396.40 393.30 396.90 671 396.00 396.10 1373 1.46% 6.05%