24.06.2019 15:37:36
STXE600 REAL.EST. PR EUR
167.82
$$$
-0.7900
-0.47%
24.06.2019 15:22
 
Chart
Kursdaten
Kurs 167.82 Eröffnung 168.75
Diff. absolut -0.79 Tages-Hoch 169.48
Diff. % -0.47 % Tages-Tief 167.82
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 168.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.06.2019 / 15:22
Währung $$$ Aktualisierungsstand 24.06.2019 / 15:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.35% 179.5 154.3
1 Woche -1.98% 174.4 168.0
1 Monat -4.50% 176.0 168.0
3 Monate -5.18% 179.4 168.0
6 Monate 5.37% 179.5 154.3
1 Jahr -5.49% 183.0 154.3
3 Jahre -7.65% 186.7 154.3
7.05
13
SMI
7.35
17.72
SMI
-12.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.05,"chartHeight":17.671857230119,"year":2017,"ID_NOTATION":"24856237"},"2018":{"performance":-12.97,"chartHeight":20.695876750118,"year":2018,"ID_NOTATION":"24856237"},"2019":{"performance":7.35,"chartHeight":17.878577529624,"year":2019,"ID_NOTATION":"24856237"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 15:37:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP - - - - - - - - - - - - -
ABN AMRO GROUP DR/EO - - - - - - - - - - - - -
AEGON - - - - - - - - - - - - -
AGEAS/NV - - - - - - - - - - - - -
AIB GROUP PLC EO -,6 - - - - - - - - - - - - -
ALLIANZ 212.65 -0.02% -0.05 361115 212.70 212.20 213.10 1019 212.65 212.70 329 2.56% 21.45%
ASR Nederland - - - - - - - - - - - - -
AXA - - - - - - - - - - - - -
Aareal Bank 23.23 -1.73% -0.41 167232 23.60 23.19 23.79 359 23.22 23.24 292 -3.04% -12.41%
Ackermans & van Haar - - - - - - - - - - - - -
Admiral Group - - - - - - - - - - - - -
Amundi S.A. - - - - - - - - - - - - -
Aroundtown 7.64 -0.18% -0.01 711366 7.67 7.62 7.74 1416 7.63 7.64 3095 -0.44% 5.96%
Assicurazioni Genera 16.68 - - - - - - 19 16.54 16.68 500 3.38% 14.25%
Aviva - - - - - - - - - - - - -
B. COM. PORTUGUES - - - - - - - - - - - - -
BA.SABADELL 0.90 0.13% 0.00 7397874 0.90 0.89 0.91 1149 0.90 0.90 13812 -1.96% -9.87%
BANKINTER 5.94 0.92% 0.05 1006583 5.89 5.86 5.97 2555 5.94 5.94 1307 -3.31% -15.22%
BBVA 4.93 0.18% 0.01 4119639 4.92 4.88 4.97 4649 4.93 4.93 6573 0.80% 6.08%
BEAZLEY PLC LS -,05 - - - - - - - - - - - - -
BME 22.18 -2.55% -0.58 69953 22.76 22.10 22.76 205 22.16 22.20 1631 4.21% -6.41%
BNP Paribas - - - - - - - - - - - - -
BRITISH LAND CO - - - - - - - - - - - - -
Banco BPM 1.79 - - - - - - 5000 1.78 1.81 2600 8.35% -9.04%
Banco Santander 4.01 0.14% 0.01 29174856 4.00 3.98 4.04 3485 4.00 4.01 4127 1.16% 0.69%
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
Bank of Ireland - - - - - - - - - - - - -
Bankia 2.02 -1.08% -0.02 2081016 2.05 2.02 2.07 222 2.02 2.02 17787 -4.71% -20.12%
Barclays Bank - - - - - - - - - - - - -
Bâloise N 173.20 0.35% 0.60 43599 172.40 172.40 174.70 428 173.10 173.20 352 0.12% 27.47%
CLOSE BROTHERS GROUP - - - - - - - - - - - - -
CNP Assurances - - - - - - - - - - - - -
COFINIMMO - - - - - - - - - - - - -
CS Group N 11.45 -0.43% -0.05 3466055 11.48 11.41 11.61 12141 11.45 11.46 3000 1.19% 6.48%
CYBG PLC LS 0,10 - - - - - - - - - - - - -
Caixabank SA 2.45 -0.41% -0.01 7016308 2.47 2.44 2.50 5265 2.45 2.45 5578 -4.38% -22.12%
Castellum - - - - - - - - - - - - -
Cembra Money Bank N 94.35 0.53% 0.50 43586 93.35 93.35 95.00 89 94.30 94.35 230 2.23% 20.55%
Commerzbank 6.15 -0.16% -0.01 2043751 6.16 6.08 6.23 3231 6.14 6.15 3951 0.70% 6.45%
Covivio - - - - - - - - - - - - -
Crdit Agricole - - - - - - - - - - - - -
DEUTSCHE BANK 6.32 -0.68% -0.04 6252175 6.32 6.23 6.43 4437 6.32 6.32 2204 5.53% -8.71%
DEUTSCHE BOERSE 126.85 0.04% 0.05 214625 126.75 126.75 128.05 1088 126.80 126.85 596 0.88% 20.82%
DNB ASA 156.15 - - - - - - 5015 156.00 156.15 33757 3.72% 13.03%
Danske Bank - - - - - - - - - - - - -
Derwent London - - - - - - - - - - - - -
Deutsche Wohnen 33.25 -0.84% -0.28 398497 33.53 33.25 33.75 6144 33.24 33.26 1003 -9.38% -16.18%
Direct Line Insuranc - - - - - - - - - - - - -
ERSTE GROUP BANK 32.39 - - - - - - - - - - 1.00% 11.50%
Eurazeo - - - - - - - - - - - - -
Euronext - - - - - - - - - - - - -
Exor NV 60.68 - - - - - - 200 39.85 69.00 250 2.50% 28.40%
Fabege - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
FinecoBank S.p.A. 9.79 - - - - - - 110 9.45 9.80 1571 8.27% 11.57%
GBL - - - - - - - - - - - - -
GREAT PORTLAND EST - - - - - - - - - - - - -
GRENKE 89.00 -0.61% -0.55 28194 88.75 88.75 90.75 278 89.00 89.05 346 2.69% 20.69%
Gecina - - - - - - - - - - - - -
Gjensidige Forsikr 173.40 - - - - - - 8856 173.35 173.45 1492 -0.97% 28.25%
Grand City Propertie 21.08 -0.09% -0.02 58665 21.28 21.06 21.32 200 21.06 21.08 829 -4.70% 11.35%
HARGREAVES LANSDOWN - - - - - - - - - - - - -
HISCOX LTD LS-,065 - - - - - - - - - - - - -
HSBC Holdings - - - - - - - - - - - - -
Hammerson - - - - - - - - - - - - -
Hannover Rückversich 142.50 0.71% 1.00 65 141.60 141.00 142.50 60 142.20 142.20 60 1.36% 21.36%
Helvetia N 124.10 0.65% 0.80 22527 123.50 123.50 125.10 153 124.10 124.20 170 -2.07% 7.31%
ICADE - - - - - - - - - - - - -
IG GROUP HOLDINGS - - - - - - - - - - - - -
ING Groep - - - - - - - - - - - - -
INMOBIL.COL.SOC.EO 2 10.24 0.20% 0.02 170051 10.23 10.23 10.30 1597 10.23 10.24 1007 0.49% 25.63%
INTERMED CAPITAL GRP - - - - - - - - - - - - -
INTESA SANPAOLO 1.88 - - - - - - 1000 1.87 1.89 10800 2.05% -3.34%
Industrivrden A - - - - - - - - - - - - -
Investec Plc - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
JAR LLOYD THOMSON GR - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
Julius Baer N 42.43 0.50% 0.21 264730 42.37 42.18 43.06 312 42.43 42.44 72 3.30% 20.59%
Jupit Fund Mgt - - - - - - - - - - - - -
KBC Groep - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Klpierre - - - - - - - - - - - - -
LAND SECURITES GRP - - - - - - - - - - - - -
LEG Immobilien 102.40 -0.10% -0.10 31581 102.80 102.15 102.95 151 102.35 102.40 47 -3.67% 12.49%
LONDON STOCK EXCH. - - - - - - - - - - - - -
Legal & General - - - - - - - - - - - - -
Lloyds Banking Grp - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
MAPFRE 2.64 0.57% 0.01 1397725 2.64 2.62 2.66 3107 2.64 2.64 6388 -0.38% 13.23%
Man Group - - - - - - - - - - - - -
Mediobanca 8.88 - - - - - - 200 8.79 8.90 262 4.18% 20.42%
Merlin Properties SO 12.33 -0.24% -0.03 244040 12.35 12.32 12.42 1010 12.33 12.34 5554 0.98% 14.60%
Münchener Rück 225.00 -0.18% -0.40 185025 225.60 224.90 226.70 1101 224.90 225.00 1698 1.71% 18.29%
NN Group - - - - - - - - - - - - -
Natixis - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
OLD MUTUAL LTD. - - - - - - - - - - - - -
PHOENIX GROUP - - - - - - - - - - - - -
PKO BANK POLSKI - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
PSP N 113.70 0.18% 0.20 33896 114.00 113.70 114.70 282 113.70 113.80 426 0.35% 17.19%
PZU SA - - - - - - - - - - - - -
Pargesa I 74.95 -0.66% -0.50 19192 75.65 74.90 76.20 20 74.95 75.00 718 1.75% 6.49%
Partners Group N 747.00 1.11% 8.20 42091 748.00 743.80 759.20 48 746.80 747.20 71 3.71% 23.96%
Poste Italiane 9.51 - - - - - - 1 5.00 13.00 1000 2.65% 36.23%
QUILTER PLC 144A LS- - - - - - - - - - - - - -
RSA INSURANCE GROUP - - - - - - - - - - - - -
Raiffeisenbank Bank 20.28 - - - - - - - - - - -5.45% -8.65%
Royal Bk of Scotld G - - - - - - - - - - - - -
SCHRODERS VTG - - - - - - - - - - - - -
SCOR SE - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SEGRO - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
ST JAMES'S PLACE - - - - - - - - - - - - -
STANDARD CHARTERED - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Socit Gnrale - - - - - - - - - - - - -
Sofina - - - - - - - - - - - - -
Standard Life Aberde - - - - - - - - - - - - -
Storebrand 64.08 - - - - - - 574 64.08 64.18 3292 -1.72% 3.96%
Swedbank A - - - - - - - - - - - - -
Swiss Life N 478.10 0.31% 1.50 74153 476.70 475.30 481.80 312 478.00 478.20 154 0.42% 25.88%
Swiss Prime Site N 83.80 0.48% 0.40 75116 83.50 83.50 84.20 337 83.75 83.80 467 -0.36% 4.84%
Swiss Re N 99.70 -0.30% -0.30 482243 100.05 99.70 100.60 1244 99.70 99.72 3476 1.15% 10.96%
TAG Immobilien 20.44 -0.78% -0.16 109724 20.54 20.42 20.66 838 20.44 20.46 1660 -0.68% 3.47%
TRITAX BIG BOX REIT - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
UBS Group N 11.38 -0.66% -0.07 11511277 11.38 11.36 11.48 7126 11.38 11.38 62299 -0.61% -6.42%
UNICREDIT 10.63 - - - - - - 500 10.57 10.72 26 4.90% 7.40%
UNITE GROUP - - - - - - - - - - - - -
Unione Di Banche Ita 2.34 - - - - - - 9550 2.33 2.37 2200 1.17% -7.66%
Vonovia SE 42.93 0.05% 0.02 882119 43.02 42.69 43.27 570 42.92 42.93 595 -6.82% 8.39%
WFD Unibail Rodamco - - - - - - - - - - - - -
Warehouses De Pauw - - - - - - - - - - - - -
Wendel - - - - - - - - - - - - -
Zurich Insurance N 340.30 0.06% 0.20 267294 340.00 338.50 340.70 644 340.30 340.40 2134 0.83% 16.04%