20.02.2019 18:18:35
STX NORDIC SMALL RE.NOK
1089.95
$$$
9.8900
0.92%
20.02.2019 17:50
 
Chart
Kursdaten
Kurs 1089.95 Eröffnung 1089.95
Diff. absolut 9.89 Tages-Hoch 1089.95
Diff. % 0.92 % Tages-Tief 1089.95
Volumen - Umsatz -
Schlusskurs vom 19.02.2019 1080.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.02.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.46% 1093.5 982.5
1 Woche 0.28% 1093.5 1080.1
1 Monat 3.20% 1093.5 1039.2
3 Monate 7.30% 1093.5 973.2
6 Monate -2.92% 1142.6 973.2
1 Jahr 14.37% 1142.6 915.8
3 Jahre 45.40% 1142.6 740.2
13.72
13
1.28
SMI
9.46
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.72,"chartHeight":26.049844493,"year":2017,"ID_NOTATION":"22690511"},"2018":{"performance":1.28,"chartHeight":11.436359614309,"year":2018,"ID_NOTATION":"22690511"},"2019":{"performance":9.46,"chartHeight":23.759352660244,"year":2019,"ID_NOTATION":"22690511"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.02.2019 18:18:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMER SPORTS 'A' - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
GN Store Nord - - - - - - - - - - - - -
Gjensidige Forsikr 151.50 -0.20% -0.30 470993 151.50 151.50 152.40 29119 151.50 151.70 56572 1.20% 12.28%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hexpol B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Schibsted 326.40 -0.03% -0.10 162619 327.60 325.60 328.10 274 326.40 326.70 1358 7.40% 12.59%
SimCorp - - - - - - - - - - - - -
Storebrand 66.74 0.94% 0.62 1522880 66.14 66.14 67.44 11206 66.72 66.78 1269 3.25% 7.27%
Subsea 7 100.00 -0.79% -0.80 1363416 100.30 99.46 101.25 21644 99.98 100.00 115945 2.86% 19.60%
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 241.90 -1.51% -3.70 368231 247.10 239.40 247.10 322 241.80 241.90 3477 -1.01% 17.62%
Tele2 B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -