17.07.2019 12:42:27
STXE TM HEALTH C. RE.USD
1182.63
$$$
2.8200
0.24%
16.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 1179.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.07.2019 / 12:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.09% 1219.8 1041.5
1 Woche -0.90% 1196.7 1172.6
1 Monat 1.33% 1219.8 1166.8
3 Monate 3.77% 1219.8 1104.2
6 Monate 10.20% 1219.8 1063.0
1 Jahr 5.54% 1219.8 1018.2
3 Jahre 15.67% 1219.8 862.9
18.72
13
SMI
13.09
16.86
SMI
-4.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.72,"chartHeight":22.266541079379,"year":2017,"ID_NOTATION":"2072949"},"2018":{"performance":-4.77,"chartHeight":15.559416351824,"year":2018,"ID_NOTATION":"2072949"},"2019":{"performance":13.09,"chartHeight":20.511602606908,"year":2019,"ID_NOTATION":"2072949"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 12:42:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 21.24 0.19% 0.04 18756 21.24 21.12 21.36 109 21.22 21.24 569 3.41% 51.32%
ATTENDO AB 41.48 -2.63% -1.12 30794 42.10 40.10 42.10 117 41.48 41.54 17 0.71% -45.70%
AstraZeneca 6440.00 0.48% 30.50 75930 6404.00 6391.00 6450.00 130 6440.00 6443.00 158 -0.94% 9.38%
BB Biotech N 66.15 - - - - - - 350 64.80 68.30 350 -0.68% 13.08%
BTG 836.50 0.00% 0.00 2112 836.50 836.50 836.50 7890 836.00 837.00 4191 0.06% 1.03%
Bavarian Nordic - - - - - - - - - - - - -
BioGaia B 399.00 -1.24% -5.00 455 402.50 399.00 405.50 304 393.50 405.00 10 -0.12% 27.04%
CHRISTIAN HANSEN 591.40 -0.74% -4.40 61900 593.60 588.00 597.00 122 591.20 591.80 147 -1.03% 3.55%
COLOPLAST 791.60 0.61% 4.80 8521 788.80 788.20 793.20 123 791.40 792.00 60 -2.38% 30.31%
DECHRA PHARMA 2912.00 -0.61% -18.00 9637 2948.00 2906.00 2948.00 214 2910.00 2916.00 360 4.34% 41.96%
DIASORIN 101.40 -0.49% -0.50 7627 101.90 101.00 102.50 41 101.40 101.50 213 -1.07% 44.54%
Elekta B 132.30 0.30% 0.40 73258 132.00 131.75 132.90 785 132.25 132.35 459 -1.79% 25.50%
EssilorLuxottica 119.00 0.38% 0.45 57598 118.30 118.10 119.30 220 118.95 119.00 517 3.13% 7.14%
Eurofins Scientific 389.20 -1.32% -5.20 4926 393.60 388.20 393.80 25 388.80 389.40 83 0.77% 21.28%
FRESENIUS 45.90 -2.19% -1.03 84565 46.74 45.84 46.77 173 45.88 45.89 150 2.38% 10.89%
FRESENIUS MED. CARE 68.84 -2.69% -1.90 62933 70.40 68.82 70.62 100 68.82 68.88 267 6.15% 25.20%
Fagron 15.00 -3.41% -0.53 21757 15.58 14.93 15.67 65 14.96 15.01 98 -3.06% 8.45%
Financière de Tubize 59.90 -0.99% -0.60 59 60.30 59.90 60.30 15 59.80 60.20 12 -0.33% -1.47%
GENUS 2626.00 -0.15% -4.00 37 2626.00 2626.00 2626.00 116 2610.00 2624.00 80 0.61% 22.44%
GETINGE 135.50 -7.38% -10.80 556994 140.85 135.35 143.55 231 135.45 135.60 317 -0.10% 83.06%
GLAXOSMITHKLINE 1666.80 0.18% 3.00 515208 1668.40 1660.20 1669.80 1053 1666.80 1667.20 365 1.35% 11.48%
GN Store Nord 324.70 -1.13% -3.70 23680 327.60 322.80 329.20 28 324.50 324.90 21 3.08% 34.81%
GRIFOLS CL. A 28.38 -0.14% -0.04 89142 28.45 28.23 28.59 433 28.37 28.39 1088 1.97% 24.49%
Galapagos 154.65 0.52% 0.80 25672 153.75 153.70 155.50 139 154.75 154.90 40 26.11% 90.93%
Genmab 1233.00 1.61% 19.50 17056 1208.50 1207.00 1235.00 40 1231.50 1233.50 14 1.68% 14.21%
Gerresheimer 72.95 -1.49% -1.10 9022 73.80 72.80 73.80 63 72.90 73.00 32 13.70% 29.12%
GrandVision 21.10 0.38% 0.08 7965 21.00 20.92 21.12 172 21.04 21.10 97 5.10% 9.77%
Grifols CL.B 19.72 -0.30% -0.06 5759 19.70 19.66 19.80 440 19.70 19.76 633 1.23% 22.25%
H. Lundbeck 260.40 0.00% 0.00 18074 258.30 256.80 260.70 308 260.30 260.70 27 0.27% -8.57%
HIKMA PHARMA 1806.00 0.36% 6.50 23433 1778.50 1778.50 1816.50 320 1805.00 1807.00 53 -0.25% 5.26%
INDIVIOR PLC DL 0,10 42.09 -3.62% -1.58 122887 43.43 41.01 43.43 3625 42.19 42.48 2285 -1.60% -60.83%
Ion Beam Application 14.98 -2.22% -0.34 458 14.98 14.98 15.04 66 14.99 15.16 214 0.52% 19.04%
Ipsen 112.20 -2.18% -2.50 26727 112.80 111.20 114.30 26 112.20 112.30 234 -2.55% 1.64%
Korian-Medica 33.46 -1.41% -0.48 7213 33.78 33.34 33.78 123 33.42 33.48 100 2.48% 9.55%
Lonza N 328.30 - - - - - - 169 312.80 332.90 1000 -0.27% 29.25%
MERCK KGAA 92.56 0.19% 0.18 46295 92.58 92.40 92.88 172 92.54 92.56 220 -0.71% 2.83%
Mediclinic Internati 337.20 -0.09% -0.30 62934 336.40 333.60 338.30 365 337.30 337.50 930 7.79% 4.07%
Medivir B 24.80 - - - - - - 95 25.35 25.45 602 - 2.27%
MorphoSys 97.75 3.11% 2.95 11014 94.70 94.35 97.75 24 97.60 97.75 100 8.65% 6.64%
NOVOZYMES 313.80 -0.03% -0.10 100901 312.00 310.00 316.20 100 313.50 313.80 205 2.21% 7.94%
Novartis N 89.12 - - - - - - 250 88.40 89.57 400 -1.71% 20.22%
Novo-Nordisk B 322.00 1.32% 4.20 131465 319.80 319.60 322.20 79 321.95 322.05 579 -6.16% 6.79%
Oriola 'B' 2.03 -1.93% -0.04 18021 2.00 1.99 2.07 616 2.03 2.07 150 5.94% 4.33%
Orion A 33.35 -0.74% -0.25 54 33.25 33.25 33.35 83 31.85 33.05 80 1.82% 12.37%
Orion B 32.54 -3.04% -1.02 53875 33.55 32.40 33.58 278 32.56 32.60 145 -0.21% 10.94%
Orpea 106.70 -0.56% -0.60 8677 107.15 106.70 107.55 52 106.60 106.70 30 0.28% 20.64%
QIAGEN 35.22 -0.03% -0.01 17412 35.28 35.11 35.29 411 35.20 35.22 14 -0.96% 18.98%
RECORDATI 39.26 -0.08% -0.03 54584 39.47 39.08 39.57 31 39.26 39.28 167 4.26% 29.93%
RHOEN KLINIKUM 24.20 -0.41% -0.10 207 24.25 24.15 24.25 163 23.95 24.20 3 -6.00% 9.76%
Recipharm 111.50 -1.06% -1.20 4991 112.10 111.10 112.10 218 111.10 112.10 150 0.71% -0.27%
Roche GS 272.45 - - - - - - 1000 272.50 276.25 80 -1.75% 12.30%
Roche I 273.40 - - - - - - 76 248.00 274.20 45 -1.58% 14.30%
SMITH & NEPHEW 1760.00 0.20% 3.50 73502 1755.50 1755.50 1772.00 256 1759.50 1760.50 506 0.63% 20.18%
Sanofi 74.73 0.55% 0.41 160852 74.45 74.14 74.88 265 74.73 74.75 30 -3.90% -1.84%
Sonova N 221.40 - - - - - - 244 209.90 231.10 226 -1.99% 37.99%
Spire Healthcare Gro 114.80 1.77% 2.00 14748 115.00 114.10 115.35 894 114.90 116.10 2091 2.27% 3.96%
Straumann N 858.80 - - - - - - 64 812.60 903.40 62 -0.60% 38.96%
Swedish Orphan Bio 212.20 12.81% 24.10 547416 203.70 202.60 219.00 200 211.70 212.20 634 0.62% -2.34%
Tecan N 252.40 - - - - - - 16 251.60 253.00 3 1.61% 32.42%
UCB 71.66 0.79% 0.56 17332 71.24 71.18 71.80 50 71.66 71.68 3 -3.48% -0.03%
UNITED DRUG 779.00 -0.51% -4.00 22034 781.50 778.50 784.00 550 778.50 779.50 189 2.82% 30.94%
Vitrolife AB 166.70 -2.80% -4.80 21743 170.40 164.50 172.20 100 166.00 166.90 89 -4.67% 16.35%
WILLIAM DEMANT 198.57 -0.19% -0.38 12835 199.95 197.95 200.40 88 198.15 198.40 449 -1.17% 7.48%
bioMerieux 72.75 0.14% 0.10 4800 72.60 72.30 72.95 50 72.75 72.85 148 -0.27% 27.01%