18.10.2019 03:27:57
STXE TM HEALTH C. RE.USD
1226.19
$$$
12.6200
1.04%
17.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 1213.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2019 / 03:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.26% 1230.6 1041.5
1 Woche 2.60% 1226.2 1207.5
1 Monat 1.65% 1230.6 1172.1
3 Monate 3.34% 1230.6 1172.1
6 Monate 9.48% 1230.6 1104.2
1 Jahr 12.25% 1230.6 1018.2
3 Jahre 30.17% 1230.6 862.9
18.72
13
SMI
17.26
18.74
SMI
-4.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.72,"chartHeight":21.719540186817,"year":2017,"ID_NOTATION":"2072949"},"2018":{"performance":-4.77,"chartHeight":15.177182999916,"year":2018,"ID_NOTATION":"2072949"},"2019":{"performance":17.26,"chartHeight":21.330989423203,"year":2019,"ID_NOTATION":"2072949"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 03:27:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 22.24 1.37% 0.30 31434 21.92 21.92 22.26 600 22.24 22.58 2072 3.93% 58.74%
ATTENDO AB 44.92 0.36% 0.16 16752 44.68 44.42 45.38 4214 44.50 45.22 4214 5.05% -42.74%
AstraZeneca 6827.00 0.18% 12.00 475831 6858.00 6755.00 6914.00 345 6824.00 6833.00 316 -3.29% 16.50%
BB Biotech N - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
BioGaia B 374.50 -1.58% -6.00 1433 379.50 370.25 379.50 1169 371.50 376.50 610 -9.21% 17.77%
CHRISTIAN HANSEN 542.60 -1.06% -5.80 135197 546.80 542.00 550.20 752 539.00 546.20 756 3.55% -5.70%
COLOPLAST 801.60 -0.45% -3.60 65949 805.40 796.00 806.40 200 787.60 815.00 200 3.49% 32.76%
DECHRA PHARMA 2690.00 2.05% 54.00 62473 2636.00 2614.00 2692.00 86 2690.00 2694.00 80 5.53% 30.33%
DIASORIN 100.30 0.10% 0.10 11711 100.20 100.00 101.20 55 100.10 100.50 55 0.96% 42.27%
Elekta B 124.30 0.16% 0.20 198095 124.00 123.50 125.30 20 124.05 126.35 2759 3.93% 18.27%
EssilorLuxottica 134.85 -1.39% -1.90 152242 136.85 134.45 137.30 41 134.55 134.85 41 1.66% 21.87%
Eurofins Scientific 427.40 -3.13% -13.80 65792 427.00 402.80 429.00 5 427.40 428.00 30 -6.44% 31.43%
FRESENIUS 44.49 0.18% 0.08 353113 44.19 43.89 45.25 138 44.47 44.53 138 7.44% 5.14%
FRESENIUS MED. CARE 61.28 -0.23% -0.14 318416 61.44 61.22 62.84 98 61.12 61.38 69 3.03% 8.46%
Fagron 16.88 0.60% 0.10 10490 16.91 16.84 17.15 1114 16.87 16.88 190 5.11% 17.88%
Financière de Tubize 62.00 4.38% 2.60 348 60.10 60.10 62.00 154 60.00 64.40 193 9.35% 0.98%
GENUS 2968.00 -1.40% -42.00 6861 2968.00 2896.00 2996.00 42 2966.00 2984.00 98 3.85% 38.18%
GETINGE 135.35 -0.84% -1.15 607710 137.05 134.50 137.80 2663 133.30 137.05 2551 3.05% 69.29%
GLAXOSMITHKLINE 1652.40 0.81% 13.20 1538646 1656.80 1629.80 1666.80 162 1652.40 1653.80 2300 -3.77% 10.72%
GN Store Nord 276.50 0.84% 2.30 30883 272.40 270.10 277.90 1478 274.60 278.20 1483 4.81% 13.51%
GRIFOLS CL. A 27.39 1.37% 0.37 296189 26.94 26.92 27.60 1217 27.02 27.39 230 1.39% 19.97%
Galapagos 148.05 0.51% 0.75 40011 146.75 145.50 150.15 364 147.70 148.20 40 3.39% 83.73%
Genmab 1408.00 1.26% 17.50 15773 1383.50 1381.50 1417.00 175 1391.00 1415.00 11 6.63% 32.52%
Gerresheimer 65.50 0.08% 0.05 15811 65.15 64.85 65.90 40 65.45 65.50 4 -0.46% 14.21%
GrandVision 27.56 0.00% 0.00 34100 27.56 27.52 27.60 170 27.58 27.62 150 0.36% 43.92%
Grifols CL.B 18.44 0.11% 0.02 40577 18.52 18.37 18.60 326 18.36 18.90 250 1.43% 13.97%
H. Lundbeck 226.80 1.20% 2.70 33361 221.70 221.70 229.60 7 226.60 227.20 5 1.43% -20.37%
HIKMA PHARMA 2020.00 0.95% 19.00 47337 1997.00 1991.00 2029.00 1982 1993.00 2022.00 550 -1.27% 18.16%
INDIVIOR PLC DL 0,10 52.16 -3.69% -2.00 117987 54.30 51.26 54.30 4939 49.94 52.74 2049 6.17% -53.22%
Ion Beam Application 14.73 -1.14% -0.17 811 14.78 14.72 14.83 518 14.46 14.74 170 -1.73% 14.45%
Ipsen 96.10 4.06% 3.75 68106 92.30 91.65 96.55 12 96.05 96.10 30 10.21% -14.84%
Korian-Medica 37.96 -1.35% -0.52 11907 38.40 37.86 38.40 60 37.94 38.00 80 0.80% 22.53%
Lonza N - - - - - - - - - - - - -
MERCK KGAA 106.45 0.42% 0.45 98766 105.75 105.70 107.35 57 105.95 106.55 41 2.36% 18.49%
Mediclinic Internati 382.80 3.91% 14.40 303006 373.90 373.40 393.00 7412 380.00 386.30 3962 15.48% 18.04%
Medivir B 22.15 -3.59% -0.82 1214 22.65 21.90 22.65 51 22.15 22.15 932 -4.73% -8.66%
MorphoSys 99.65 0.00% 0.00 12051 99.60 98.35 100.70 1 99.60 99.70 50 2.52% 12.09%
NOVOZYMES 287.70 -3.71% -11.10 295129 295.70 287.40 297.00 200 282.00 293.30 200 3.19% -1.07%
Novartis N - - - - - - - - - - - - -
Novo-Nordisk B 355.75 0.21% 0.75 455884 352.45 351.85 357.90 75 352.95 357.75 23 2.39% 19.54%
Oriola 'B' 1.99 0.10% 0.00 2683 1.99 1.98 1.99 3150 1.97 2.00 3150 0.50% 0.40%
Orion A 33.65 -0.59% -0.20 23 33.65 33.65 33.65 150 33.55 34.05 150 2.28% 12.54%
Orion B 33.94 0.09% 0.03 29752 33.93 33.71 34.27 124 33.90 34.55 932 2.51% 12.20%
Orpea 110.70 -1.86% -2.10 31549 112.20 110.60 112.80 120 110.70 111.20 39 0.09% 24.47%
QIAGEN 25.26 1.77% 0.44 289695 24.82 24.76 25.53 300 25.24 25.25 8 2.23% -14.69%
RECORDATI 37.71 0.43% 0.16 14733 37.42 37.35 37.97 147 37.64 37.76 150 1.86% 24.70%
RHOEN KLINIKUM 19.98 0.71% 0.14 65 19.98 19.98 19.98 136 19.32 19.92 132 2.36% -9.76%
Recipharm 135.70 0.52% 0.70 3704 135.40 134.60 135.80 1495 134.20 136.90 540 -0.22% 20.09%
Roche GS - - - - - - - - - - - - -
Roche I - - - - - - - - - - - - -
SMITH & NEPHEW 1849.00 1.09% 20.00 319579 1850.00 1829.00 1852.50 881 1847.50 1853.00 327 -2.04% 26.51%
Sanofi 83.74 1.17% 0.97 677175 82.71 82.34 83.98 10 83.76 84.08 90 2.02% 10.61%
Sonova N - - - - - - - - - - - - -
Spire Healthcare Gro 125.80 2.69% 3.30 3124 123.00 123.00 125.80 490 124.50 131.20 659 9.87% 15.94%
Straumann N - - - - - - - - - - - - -
Swedish Orphan Bio 166.00 2.56% 4.15 140236 161.35 159.60 167.40 3600 163.70 167.10 1485 6.17% -13.81%
Tecan N - - - - - - - - - - - - -
UCB 70.52 5.89% 3.92 191407 67.08 66.66 70.53 119 70.46 70.54 89 9.44% -0.84%
UNITED DRUG 763.50 2.41% 18.00 130383 741.75 741.75 767.75 1500 763.00 764.00 35 5.24% 27.68%
Vitrolife AB 161.90 1.63% 2.60 4747 159.60 158.60 162.20 383 160.80 163.10 2656 1.25% 9.84%
WILLIAM DEMANT 176.75 1.06% 1.85 67161 174.60 172.60 176.80 150 163.50 177.10 100 9.44% -4.51%
bioMerieux 75.60 1.14% 0.85 7523 74.75 74.55 76.35 140 75.40 75.60 43 0.80% 32.17%