20.05.2019 00:44:25
STXE TM HEALTH C. RE.USD
1131.92
$$$
-3.0300
-0.27%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs 1131.92 Eröffnung 1131.92
Diff. absolut -3.03 Tages-Hoch 1131.92
Diff. % -0.27 % Tages-Tief 1131.92
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 1134.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 00:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.24% 1165.6 1041.5
1 Woche 0.96% 1135.0 1112.2
1 Monat 1.06% 1140.6 1104.2
3 Monate 1.42% 1165.6 1104.2
6 Monate 4.07% 1165.6 1018.2
1 Jahr 2.82% 1165.6 1018.2
3 Jahre 16.15% 1165.6 862.9
18.72
13
SMI
8.24
14.59
SMI
-4.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.72,"chartHeight":22.817611159501,"year":2017,"ID_NOTATION":"2072949"},"2018":{"performance":-4.77,"chartHeight":15.944493171124,"year":2018,"ID_NOTATION":"2072949"},"2019":{"performance":8.24,"chartHeight":18.692511634835,"year":2019,"ID_NOTATION":"2072949"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 00:44:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 19.40 -1.02% -0.20 39067 19.54 19.09 19.54 312 19.30 19.43 320 6.30% 38.47%
ATTENDO AB 50.60 0.90% 0.45 144765 49.54 49.06 50.90 454 50.30 60.00 5056 -5.07% -35.50%
AstraZeneca 5873.00 -0.12% -7.00 310075 5873.00 5830.50 5906.00 34 5872.00 5879.00 300 3.14% 0.22%
BB Biotech N 69.90 -0.14% -0.10 16237 69.80 69.45 70.25 350 69.50 70.60 5000 2.19% 19.49%
BTG 834.00 -0.06% -0.50 27812 835.00 834.00 835.50 21 833.00 835.00 1400 -0.03% 0.72%
Bavarian Nordic 136.25 - - - - - - 1422 134.75 137.20 215 0.18% 7.57%
BioGaia B 462.50 0.00% 0.00 1315 464.00 459.50 466.75 160 462.00 474.00 4 7.31% 45.44%
CHRISTIAN HANSEN 716.40 - - - - - - 412 703.80 726.60 393 2.05% 24.50%
COLOPLAST 717.20 - - - - - - 100 700.40 727.00 100 -0.69% 18.78%
DECHRA PHARMA 2752.00 2.53% 68.00 14665 2694.00 2678.00 2754.00 374 2750.00 2762.00 91 3.07% 33.33%
DIASORIN 97.35 0.15% 0.15 43308 96.55 96.30 97.95 70 97.30 97.75 74 6.86% 38.09%
Elekta B 108.05 -1.86% -2.05 280373 109.10 106.47 109.30 1000 105.00 125.00 125 -1.82% 2.81%
EssilorLuxottica 110.00 0.27% 0.30 187003 110.00 108.70 110.20 68 109.65 110.00 68 -0.14% -0.59%
Eurofins Scientific 415.00 0.05% 0.20 10901 415.20 410.20 415.80 10 414.80 415.20 30 4.11% 27.61%
FRESENIUS 48.77 -0.59% -0.29 473894 48.66 47.75 48.88 124 48.74 48.76 124 -3.30% 15.23%
FRESENIUS MED. CARE 69.30 -2.01% -1.42 258315 69.78 68.30 69.78 120 69.20 69.30 77 -4.39% 22.65%
Fagron 17.83 0.91% 0.16 9630 17.64 17.59 17.84 150 17.81 17.86 90 4.70% 24.51%
Financière de Tubize 60.50 -0.66% -0.40 218 61.20 60.50 61.20 25 60.20 60.80 38 -0.17% -1.47%
GENUS 2844.00 -1.59% -46.00 5800 2900.00 2842.00 2916.00 410 2838.00 2848.00 104 17.72% 32.40%
GETINGE 132.50 -0.60% -0.80 286999 132.85 130.25 133.10 84 132.00 132.60 1008 0.57% 65.92%
GLAXOSMITHKLINE 1555.00 0.50% 7.80 1127705 1544.10 1537.00 1557.80 100 1554.80 1555.40 9 3.43% 4.19%
GN Store Nord 337.60 - - - - - - 290 337.10 343.90 827 5.80% 38.59%
GRIFOLS CL. A 24.07 1.03% 0.24 274616 23.70 23.60 24.07 170 24.02 24.07 140 3.95% 5.41%
Galapagos 101.60 -1.12% -1.15 29258 102.25 100.90 102.25 72 101.55 101.65 51 -0.44% 26.09%
Genmab 1149.50 - - - - - - 240 1092.50 1158.50 230 5.75% 8.19%
Gerresheimer 68.60 -0.80% -0.55 15097 69.05 68.30 69.30 73 68.20 68.75 50 -0.87% 19.62%
GrandVision 19.05 1.49% 0.28 14479 18.93 18.93 19.27 110 18.91 19.06 700 - -0.52%
Grifols CL.B 16.72 0.97% 0.16 121211 16.40 16.40 16.72 1210 16.62 16.74 250 2.96% 3.34%
H. Lundbeck 268.40 - - - - - - 1597 265.60 270.00 350 -2.44% -5.76%
HIKMA PHARMA 1731.00 -3.13% -56.00 158523 1790.50 1720.00 1792.50 281 1728.50 1731.50 46 -1.20% 1.26%
INDIVIOR PLC DL 0,10 48.98 -7.34% -3.88 641562 50.10 45.74 51.16 4116 48.73 49.30 6625 12.94% -56.07%
Ion Beam Application 15.48 -3.01% -0.48 1741 15.81 15.27 15.91 210 15.48 15.56 390 4.59% 20.28%
Ipsen 110.00 0.73% 0.80 42127 109.60 108.40 110.50 12 109.90 111.20 416 10.94% -2.53%
Korian-Medica 36.00 3.63% 1.26 34452 34.64 34.64 36.06 100 35.92 36.02 90 1.47% 16.20%
Lonza N 317.60 -0.44% -1.40 22131 317.40 315.90 319.20 213 300.00 330.20 127 1.76% 25.04%
MERCK KGAA 91.62 -0.11% -0.10 100641 92.00 91.04 92.72 54 91.60 91.68 54 -5.14% 1.98%
Mediclinic Internati 340.30 0.24% 0.80 121261 353.80 337.70 353.80 1286 337.00 342.10 3259 -0.76% 4.93%
Medivir B 18.94 -0.63% -0.12 1305 18.92 18.92 18.94 286 18.20 19.18 683 0.96% -21.90%
MorphoSys 93.50 0.00% 0.00 60309 94.90 90.95 95.30 47 92.85 93.55 40 2.13% 5.17%
NOVOZYMES 323.80 - - - - - - 300 316.60 330.00 300 1.12% 11.35%
Novartis N 84.12 0.45% 0.38 1193688 84.00 83.44 84.34 250 83.66 84.26 150 2.25% 13.47%
Novo-Nordisk B 313.85 - - - - - - 944 307.95 315.45 46 -2.47% 5.46%
Oriola 'B' 1.95 -1.41% -0.03 14874 1.96 1.95 1.97 218 1.85 2.60 400 -1.81% -1.51%
Orion A 29.15 1.39% 0.40 75 29.10 29.10 29.30 13 29.00 30.05 8 -0.85% -2.51%
Orion B 29.44 0.82% 0.24 65004 29.24 29.04 29.44 15 27.51 29.44 10 0.55% -2.68%
Orpea 101.90 -0.68% -0.70 25244 102.40 101.20 102.40 19 101.90 102.50 19 -2.39% 14.57%
QIAGEN 33.59 -0.56% -0.19 192268 33.59 33.34 33.75 574 33.55 33.60 170 4.06% 13.44%
RECORDATI 36.52 0.16% 0.06 82157 36.31 36.09 36.58 1068 36.19 36.52 140 3.72% 20.77%
RHOEN KLINIKUM 25.50 0.20% 0.05 342 25.55 25.50 25.65 96 25.50 25.60 35 -2.49% 15.18%
Recipharm 122.00 -0.97% -1.20 3880 122.40 120.80 122.50 210 122.00 122.10 4 1.67% 7.96%
Roche GS 266.05 0.72% 1.90 177757 264.20 263.90 266.40 600 264.10 268.20 50 3.04% 9.67%
Roche I 266.20 0.91% 2.40 970 263.80 263.40 266.20 26 264.40 268.80 170 3.42% 11.29%
SMITH & NEPHEW 1632.50 -0.40% -6.50 281780 1632.00 1624.75 1637.00 700 1632.00 1635.00 255 1.21% 11.70%
Sanofi 75.21 0.29% 0.21 546758 74.81 74.37 75.26 240 75.20 75.32 67 3.13% -0.66%
Sonova N 207.00 -1.57% -3.30 20526 208.00 205.70 208.90 312 205.20 207.40 1 0.88% 29.01%
Spire Healthcare Gro 121.10 -1.14% -1.40 55466 122.20 120.90 122.20 55 121.10 143.50 23 -5.91% 11.61%
Straumann N 832.60 -1.05% -8.80 1375 836.60 826.00 842.00 77 827.00 839.60 77 1.26% 34.72%
Swedish Orphan Bio 175.00 -0.14% -0.25 248123 174.00 173.05 175.65 260 175.25 175.55 180 6.25% -9.14%
Tecan N 229.40 -0.35% -0.80 336 231.20 229.20 231.60 97 227.40 231.60 280 0.70% 20.36%
UCB 69.22 -0.14% -0.10 47311 69.22 69.06 69.82 50 69.20 69.38 246 1.67% -2.67%
UNITED DRUG 665.00 -0.30% -2.00 76211 667.50 657.00 667.50 356 663.50 665.00 236 0.23% 11.20%
Vitrolife AB 206.00 1.18% 2.40 8368 204.80 203.60 207.60 700 204.80 206.20 140 1.98% 39.76%
WILLIAM DEMANT 227.50 - - - - - - 1167 222.70 230.90 1141 2.20% 22.91%
bioMerieux 73.80 -0.54% -0.40 11390 74.15 72.90 74.20 50 73.70 73.90 140 3.22% 29.02%