12.12.2019 14:40:16
STXE TM HEALTH C. RE.USD
1305.04
$$$
1.7700
0.14%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1303.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 14:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.80% 1305.0 1041.5
1 Woche 0.91% 1305.0 1294.0
1 Monat 3.21% 1305.0 1264.6
3 Monate 8.69% 1305.0 1172.1
6 Monate 11.63% 1305.0 1166.8
1 Jahr 22.63% 1305.0 1018.2
3 Jahre 46.35% 1305.0 889.6
18.72
13
SMI
24.8
23.44
SMI
-4.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.72,"chartHeight":20.76703162716,"year":2017,"ID_NOTATION":"2072949"},"2018":{"performance":-4.77,"chartHeight":14.511588949832,"year":2018,"ID_NOTATION":"2072949"},"2019":{"performance":24.8,"chartHeight":22.053815742012,"year":2019,"ID_NOTATION":"2072949"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 14:40:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 26.08 0.31% 0.08 6840 26.12 26.02 26.26 429 26.04 26.10 285 -1.74% 85.58%
AstraZeneca 7324.00 0.23% 17.00 158773 7315.00 7257.00 7380.00 97 7319.00 7322.00 79 -0.14% 24.69%
ATTENDO AB 50.65 -1.84% -0.95 5101 51.95 50.55 51.95 358 50.40 50.60 533 5.26% -34.23%
Bavarian Nordic 171.95 -2.11% -3.70 1752 175.40 171.95 175.55 74 171.55 172.00 60 1.56% 38.47%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 402.00 2.68% 10.50 558 392.50 392.50 403.50 113 401.50 405.50 95 -1.51% 23.11%
bioMerieux 80.70 -1.16% -0.95 3090 81.35 80.65 81.75 113 80.65 80.75 111 -0.55% 42.74%
CHRISTIAN HANSEN 522.00 0.19% 1.00 21653 523.40 519.80 523.60 157 521.60 522.00 149 -0.08% -9.45%
COLOPLAST 784.20 0.87% 6.80 31129 779.80 776.00 786.00 85 784.00 784.40 30 -2.46% 28.75%
DECHRA PHARMA 2684.00 0.98% 26.00 6155 2784.00 2662.00 2784.00 136 2682.00 2688.00 57 -3.42% 28.78%
DIASORIN 120.50 -0.66% -0.80 7663 121.10 119.75 121.30 51 120.50 120.60 100 -0.94% 72.06%
Elekta B 116.55 -0.26% -0.30 237520 117.05 115.95 117.85 295 116.55 116.65 773 -1.48% 11.18%
EssilorLuxottica 139.00 -0.07% -0.10 80457 139.00 138.20 139.50 144 139.00 139.10 153 2.20% 25.71%
Eurofins Scientific 489.00 -1.09% -5.40 1380 494.00 488.80 496.40 6 488.60 489.00 6 3.69% 52.03%
Fagron 18.79 -0.58% -0.11 11244 18.91 18.76 18.92 95 18.77 18.85 88 0.75% 31.98%
Financière de Tubize 61.60 -0.32% -0.20 135 61.70 61.20 61.70 30 62.00 62.50 25 -2.38% 0.33%
FRESENIUS MED. CARE 65.62 0.77% 0.50 51319 65.08 64.98 65.98 74 65.60 65.62 89 -1.60% 15.26%
FRESENIUS 50.18 0.26% 0.13 59008 50.14 49.88 50.44 185 50.17 50.19 173 -0.42% 18.27%
Galapagos 192.95 -0.67% -1.30 27022 194.90 192.40 195.20 52 192.95 193.15 51 5.60% 141.06%
Genmab 1524.50 -1.58% -24.50 9161 1532.50 1523.00 1547.00 35 1524.00 1524.50 4 -4.50% 45.79%
GENUS 3102.00 0.52% 16.00 1614 3102.00 3094.00 3112.00 81 3100.00 3112.00 41 -0.64% 43.67%
Gerresheimer 66.85 2.30% 1.50 13530 65.45 65.15 67.10 146 66.80 66.90 108 1.16% 13.95%
GETINGE 170.15 -1.16% -2.00 73467 172.35 169.95 173.60 129 170.00 170.10 144 2.14% 115.40%
GLAXOSMITHKLINE 1750.00 -0.19% -3.40 540859 1752.80 1744.60 1761.00 528 1749.60 1750.20 100 2.83% 17.49%
GN Store Nord 308.60 1.15% 3.50 11002 304.40 304.00 308.70 67 308.30 308.80 16 -2.96% 25.25%
GrandVision 27.40 -0.18% -0.05 1720 27.42 27.40 27.42 1506 27.40 27.42 298 -0.25% 43.34%
Grifols CL.B 20.50 -0.73% -0.15 17014 20.60 20.45 20.65 208 20.50 20.55 218 2.23% 27.63%
GRIFOLS CL. A 31.08 0.29% 0.09 70213 31.08 30.95 31.21 240 31.08 31.09 3 1.34% 35.74%
H. Lundbeck 251.70 0.68% 1.70 53725 251.50 247.70 252.60 166 251.70 251.90 328 -2.76% -12.22%
HIKMA PHARMA 1945.50 -1.19% -23.50 27084 1983.00 1937.00 1983.50 32 1945.00 1946.00 103 4.26% 15.18%
INDIVIOR PLC DL 0,10 40.78 1.54% 0.62 35515 40.49 40.49 41.18 2843 41.09 41.35 2486 -2.50% -63.98%
Ion Beam Application 13.40 0.30% 0.04 1443 13.39 13.37 13.40 224 13.31 13.44 103 -1.26% 3.81%
Ipsen 78.05 -1.08% -0.85 25586 78.90 77.67 79.05 2 78.00 78.10 137 -20.46% -30.08%
Korian-Medica 40.68 -0.15% -0.06 13145 40.76 40.65 41.22 49 40.60 40.68 115 1.65% 31.50%
- - - - - - - - - - - 0.00% 0.00%
Mediclinic Internati 388.90 1.22% 4.70 71887 374.20 372.10 401.10 65 388.80 389.30 163 -0.90% 18.47%
Medivir B 18.30 0.11% 0.02 1198 18.30 18.30 18.30 174 18.12 18.22 597 -11.26% -24.62%
MERCK KGAA 103.15 0.10% 0.10 51899 103.15 102.80 103.55 217 103.15 103.25 147 -0.43% 14.70%
MorphoSys 125.90 1.04% 1.30 23810 124.40 124.20 126.80 17 125.90 126.00 23 8.44% 40.16%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 383.15 -0.12% -0.45 175506 383.15 382.70 384.85 116 383.10 383.20 37 -0.60% 28.90%
NOVOZYMES 326.90 0.83% 2.70 45241 325.40 325.40 329.50 100 326.80 327.00 46 -0.92% 11.49%
Oriola 'B' 2.12 0.47% 0.01 4651 2.15 2.12 2.15 790 2.12 2.13 1763 2.17% 6.60%
Orion A 40.10 0.63% 0.25 247 40.00 40.00 40.10 45 39.80 40.10 89 -1.48% 33.28%
Orion B 40.27 -0.45% -0.18 12272 40.44 40.07 40.56 17 40.26 40.30 46 0.92% 33.72%
Orpea 111.90 0.04% 0.05 4732 111.80 111.50 112.40 13 111.80 112.00 140 0.40% 25.76%
QIAGEN 37.27 0.05% 0.02 55484 37.24 37.07 37.34 311 37.25 37.29 310 -2.13% 25.80%
Recipharm 143.60 -0.76% -1.10 1425 144.50 143.50 144.50 236 143.40 143.60 1 3.80% 28.05%
RECORDATI 36.22 0.00% 0.00 27958 36.25 36.16 36.52 198 36.16 36.23 139 -1.68% 19.78%
RHOEN KLINIKUM 18.36 0.22% 0.04 645 18.34 18.30 18.42 52 18.34 19.20 500 -0.65% -17.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 88.52 0.64% 0.56 466768 88.20 87.84 89.01 44 88.51 88.54 240 4.64% 16.18%
SMITH & NEPHEW 1709.00 1.27% 21.50 200100 1685.50 1685.50 1716.00 581 1708.50 1709.50 415 1.53% 15.46%
- - - - - - - - - - - 0.00% 0.00%
Spire Healthcare Gro 122.00 1.41% 1.70 2635 121.40 121.40 122.00 62 123.20 138.00 8 1.52% 10.88%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 152.65 -0.68% -1.05 21914 153.45 152.50 155.05 88 152.60 152.70 5 -1.88% -20.20%
- - - - - - - - - - - 0.00% 0.00%
UCB 71.88 1.10% 0.78 56910 71.64 71.12 72.02 158 71.86 71.92 28 -2.55% -0.03%
UNITED DRUG 787.50 0.51% 4.00 15600 790.50 787.00 795.50 97 786.00 790.50 414 -1.82% 31.02%
Vitrolife AB 188.20 -0.16% -0.30 14969 188.40 187.30 189.70 130 188.30 188.70 35 1.51% 27.88%
WILLIAM DEMANT 210.80 1.10% 2.30 8462 208.50 208.20 211.20 160 210.50 210.90 200 0.53% 12.64%