24.02.2019 00:13:11
STXE TM HEALTH C. RE.USD
1123.15
$$$
-1.4300
-0.13%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 1124.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.02.2019 / 00:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.40% 1128.0 1041.5
1 Woche 0.63% 1128.0 1119.1
1 Monat 4.32% 1128.0 1063.0
3 Monate 4.39% 1128.0 1018.2
6 Monate -2.01% 1158.3 1018.2
1 Jahr 3.72% 1159.1 1018.2
3 Jahre 19.85% 1164.0 862.9
18.72
13
SMI
7.4
10.91
SMI
-4.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.72,"chartHeight":26.624151432973,"year":2017,"ID_NOTATION":"2072949"},"2018":{"performance":-4.77,"chartHeight":18.604427858052,"year":2018,"ID_NOTATION":"2072949"},"2019":{"performance":7.4,"chartHeight":21.180211894615,"year":2019,"ID_NOTATION":"2072949"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.02.2019 00:13:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 16.02 - - - - - - 280 16.01 16.04 200 -1.84% 14.35%
ATTENDO AB 63.25 - - - - - - 2593 62.80 65.20 2525 6.84% -19.38%
AstraZeneca 6174.00 - - - - - - 172 6174.00 6176.00 172 -0.91% 5.36%
BB Biotech N 68.45 - - - - - - 100 68.10 68.65 200 -1.65% 17.01%
BTG 833.50 - - - - - - 287 833.50 834.50 65 0.42% 0.66%
Bavarian Nordic 149.00 - - - - - - 291 146.75 151.25 291 -1.36% 17.46%
BioGaia B 439.00 - - - - - - 45 436.50 443.00 256 0.23% 38.05%
CHRISTIAN HANSEN 663.20 - - - - - - 22 663.20 674.80 258 1.25% 15.26%
COLOPLAST 637.80 - - - - - - 367 625.40 650.00 268 1.69% 5.63%
DECHRA PHARMA 2504.00 - - - - - - 212 2464.00 2540.00 206 -2.34% 21.32%
DIASORIN 85.15 - - - - - - 70 84.90 86.45 70 - 20.78%
Elekta B 112.20 - - - - - - 1000 109.40 112.75 836 -12.10% 6.76%
EssilorLuxottica 107.70 - - - - - - 75 107.60 107.95 11 2.04% -2.67%
Eurofins Scientific 360.20 - - - - - - 10 360.00 363.80 17 5.32% 10.76%
FRESENIUS 48.86 - - - - - - 460 48.85 48.87 32 3.60% 15.45%
FRESENIUS MED. CARE 70.54 - - - - - - 15 70.52 70.60 118 2.86% 24.85%
Fagron 16.45 - - - - - - 150 16.44 16.49 50 -4.36% 14.87%
Financière de Tubize 64.30 - - - - - - 200 63.90 64.60 12 -1.83% 4.72%
GENUS 2278.00 - - - - - - 232 2250.00 2278.00 6 -2.57% 6.05%
GETINGE 109.60 - - - - - - 80 93.00 129.30 1000 1.67% 37.14%
GLAXOSMITHKLINE 1536.80 - - - - - - 706 1536.40 1537.00 706 -2.87% 2.98%
GN Store Nord 281.30 - - - - - - 605 276.90 286.30 608 -5.95% 15.48%
GRIFOLS CL. A 23.35 - - - - - - 120 23.33 23.35 150 -1.89% 2.28%
Galapagos 86.46 - - - - - - 550 86.28 86.56 531 -4.80% 7.30%
Genmab 1067.50 - - - - - - 160 1051.50 1084.50 161 5.22% 0.47%
Gerresheimer 69.20 - - - - - - 186 69.15 69.25 380 10.90% 20.66%
GrandVision 19.60 - - - - - - 1412 19.38 19.61 112 -0.61% 2.35%
Grifols CL.B 16.88 - - - - - - 150 16.86 16.92 100 -1.86% 4.33%
H. Lundbeck 297.80 - - - - - - 100 250.10 293.00 4 5.27% 4.56%
HIKMA PHARMA 1704.50 - - - - - - 500 1704.00 1715.00 400 -3.67% -0.29%
INDIVIOR PLC DL 0,10 107.75 - - - - - - 4891 106.50 107.85 21300 -5.19% -3.36%
Ion Beam Application 11.79 - - - - - - 511 11.76 12.02 500 -5.23% -11.34%
Ipsen 123.10 - - - - - - 10 123.05 123.15 19 -1.16% 9.08%
Korian-Medica 33.54 - - - - - - 80 33.48 33.54 100 -0.42% 8.26%
Lonza N 286.80 - - - - - - 126 279.40 299.60 111 -1.61% 12.91%
MERCK KGAA 96.40 - - - - - - 9 96.42 97.98 536 -0.66% 7.30%
Mediclinic Internati 324.90 - - - - - - 295 324.80 325.60 5300 2.67% 0.83%
Medivir B 19.90 - - - - - - 90 19.96 20.05 282 -11.36% -17.94%
MorphoSys 91.70 - - - - - - 29 91.60 91.75 40 -6.05% 3.15%
NOVOZYMES 305.00 - - - - - - 563 300.20 310.60 561 2.28% 4.88%
Novartis N 90.80 - - - - - - 416 86.50 90.98 50 0.89% 8.28%
Novo-Nordisk B 327.60 - - - - - - 25 324.80 327.60 47 -0.65% 10.08%
Oriola 'B' 2.17 - - - - - - 154 2.08 2.51 51 0.35% 9.38%
Orion A 30.05 - - - - - - 246 29.55 30.65 241 2.21% 0.50%
Orion B 30.13 - - - - - - 111 29.75 30.13 4 3.47% -0.40%
Orpea 98.82 - - - - - - 80 98.44 98.84 260 2.98% 11.11%
QIAGEN 34.43 - - - - - - 750 34.41 34.44 500 1.03% 16.28%
RECORDATI 32.84 - - - - - - 140 32.85 33.06 921 -2.58% 8.60%
RHOEN KLINIKUM 24.70 - - - - - - 246 24.48 25.10 240 7.20% 11.56%
Recipharm 130.70 - - - - - - 656 127.40 132.40 641 3.08% 15.66%
Roche GS 277.40 - - - - - - 30 276.30 280.00 26 1.80% 14.34%
Roche I 274.40 - - - - - - 1 274.40 275.00 4 2.01% 14.72%
SHIRE - - - - - - - - - - - - -
SMITH & NEPHEW 1436.50 - - - - - - 227 1436.50 1441.00 227 -0.79% -1.71%
Sanofi 72.63 - - - - - - 15 72.61 72.63 20 -3.60% -4.07%
Sonova N 184.25 - - - - - - 1 184.25 185.00 250 -2.56% 14.83%
Spire Healthcare Gro 126.20 - - - - - - 9500 125.90 128.10 4066 2.02% 16.31%
Straumann N 773.50 - - - - - - 1 772.00 774.50 1 4.81% 25.16%
Swedish Orphan Bio 200.50 - - - - - - 137 195.10 240.00 313 -2.53% 4.10%
Tecan N 224.00 - - - - - - 4 223.40 224.20 10 1.82% 17.52%
UCB 78.08 - - - - - - 330 78.04 78.14 5 -0.81% 9.79%
UNITED DRUG 583.50 - - - - - - 25 582.00 584.00 300 -0.77% -2.42%
Vitrolife AB 187.12 - - - - - - 1744 185.44 189.80 42 3.69% 26.95%
WILLIAM DEMANT 195.30 - - - - - - 871 192.10 198.10 880 -11.07% 5.51%
bioMerieux 69.90 - - - - - - 140 69.70 70.00 3 0.29% 22.20%