05.08.2020 00:49:15
STXE TM HEALTH C. RE.USD
1419.64
$$$
-15.4000
-1.07%
04.08.2020 17:50
 
Chart
Kursdaten
Kurs 1419.64 Eröffnung 1419.64
Diff. absolut -15.40 Tages-Hoch 1419.64
Diff. % -1.07 % Tages-Tief 1419.64
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 1435.04 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2020 / 00:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.36% 1466.9 1046.8
1 Woche -1.60% 1442.9 1417.1
1 Monat 1.47% 1466.9 1401.8
3 Monate 8.57% 1466.9 1318.3
6 Monate 3.71% 1466.9 1046.8
1 Jahr 18.82% 1466.9 1046.8
3 Jahre 32.05% 1466.9 1018.2
SMI
29.37
26.51
5.36
SMI
-4.77
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-4.77,"chartHeight":14.452095820174,"year":2018,"ID_NOTATION":"2072949"},"2019":{"performance":29.37,"chartHeight":22,"year":2019,"ID_NOTATION":"2072949"},"2020":{"performance":5.36,"chartHeight":14.983459124964,"year":2020,"ID_NOTATION":"2072949"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2020 00:49:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Amplifon 28.75 -2.44% -0.72 247185 29.67 28.56 29.67 120 28.58 30.15 888 8.70% 12.13%
AstraZeneca 8538.00 -2.47% -216.00 521559 8703.00 8515.00 8720.00 65 8538.00 8549.00 81 -2.01% 12.31%
ATTENDO AB 44.44 -1.33% -0.60 5162 44.92 44.44 45.82 181 44.40 44.60 500 -3.71% -17.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 560.00 0.00% 0.00 1135 557.00 554.00 561.00 33 560.00 562.00 35 6.87% 32.08%
bioMerieux 139.60 0.65% 0.90 41480 139.40 137.10 139.90 60 139.40 139.80 25 4.80% 76.04%
CHRISTIAN HANSEN 702.80 -1.79% -12.80 49756 717.80 699.20 718.60 83 701.80 703.00 85 -2.47% 32.55%
COLOPLAST 1075.00 -3.93% -44.00 38767 1117.50 1068.50 1119.00 166 1068.50 1080.00 35 0.23% 29.83%
DECHRA PHARMA 2944.00 0.41% 12.00 26056 2944.00 2914.00 2958.00 270 2940.00 2976.00 1147 1.24% 1.66%
Demant 190.80 -4.02% -8.00 31426 199.50 190.55 199.75 363 190.60 190.95 200 -2.97% -9.14%
DiaSorin 160.50 -4.01% -6.70 55389 167.50 158.10 168.60 30 160.40 161.50 22 -6.14% 39.08%
Elekta B 95.08 -6.78% -6.92 572282 102.75 95.08 102.75 480 95.06 95.20 393 6.25% -22.89%
EssilorLuxottica 110.70 0.18% 0.20 138282 111.25 110.05 111.70 35 110.65 110.75 56 -4.55% -18.66%
Eurofins Scientific 561.20 -1.23% -7.00 4520 569.60 558.40 569.60 8 560.40 561.00 7 0.30% 13.56%
Fagron 18.60 -0.21% -0.04 11161 18.71 18.60 18.82 159 18.60 18.92 139 -1.74% -3.58%
Financière de Tubize 81.60 -2.39% -2.00 952 82.50 81.60 82.70 113 81.30 84.90 381 -6.31% 27.90%
FRESENIUS MED. CARE 75.10 -1.39% -1.06 153390 76.78 75.10 77.04 373 74.68 75.14 48 -2.37% 14.27%
FRESENIUS 42.65 -0.56% -0.24 329677 43.21 42.57 43.41 101 42.43 42.67 101 -3.98% -14.82%
Galapagos 161.25 -1.80% -2.95 22918 166.00 160.55 166.05 200 149.15 161.45 20 -2.33% -13.63%
Genmab 2222.00 -1.20% -27.00 23114 2257.00 2214.00 2261.00 27 2221.00 2230.00 13 -1.02% 49.93%
GENUS 3466.00 -0.46% -16.00 16352 3532.00 3424.00 3532.00 108 3464.00 3470.00 179 -0.17% 8.99%
Gerresheimer 95.65 -2.35% -2.30 15060 98.65 95.50 98.65 86 95.55 95.75 86 0.26% 37.82%
Getinge B 208.10 -2.76% -5.90 245688 214.70 208.10 215.10 0 207.80 216.50 0 -3.25% 19.87%
GLAXOSMITHKLINE 1572.20 -0.97% -15.40 1968218 1575.40 1560.00 1587.00 140 1571.40 1573.00 1393 -2.13% -11.61%
GN Store Nord 383.00 -3.26% -12.90 36933 396.50 381.10 397.10 72 381.70 383.60 155 -1.67% 21.86%
GrandVision 24.30 -0.61% -0.15 15711 24.38 24.25 24.45 17 24.15 24.30 111 -0.82% -11.31%
Grifols CL.B 16.18 0.12% 0.02 44006 16.12 16.06 16.20 400 16.06 16.32 400 -1.46% -21.46%
GRIFOLS CL. A 24.89 0.20% 0.05 310754 25.00 24.59 25.11 60 24.54 24.89 140 -4.01% -21.08%
H. Lundbeck 232.90 -0.72% -1.70 26523 235.10 231.80 235.50 60 232.60 233.00 320 3.88% -8.49%
HIKMA PHARMA 2154.00 -2.89% -64.00 55574 2219.00 2154.00 2219.00 323 2151.00 2157.00 322 -0.37% 8.57%
INDIVIOR PLC DL 0,10 132.30 -4.55% -6.30 49678 138.30 131.40 140.10 2695 130.50 138.10 15201 -7.16% 238.54%
Ion Beam Application 7.78 5.71% 0.42 174 7.75 7.75 7.83 404 7.62 7.94 181 1.83% -40.25%
Ipsen 84.05 -2.04% -1.75 34233 85.75 83.25 86.40 45 83.95 84.15 65 2.81% 7.07%
Korian-Medica 32.67 -2.71% -0.91 21453 33.64 32.58 33.64 261 32.68 32.70 89 -2.48% -22.03%
- - - - - - - - - - - 0.00% 0.00%
Mediclinic Internati 268.00 0.22% 0.60 53220 268.60 266.00 272.40 326 267.40 270.20 484 -5.96% -35.11%
Medivir B 15.36 -0.90% -0.14 1824 15.58 15.04 15.64 696 14.88 16.60 720 1.19% 23.47%
MERCK KGAA 110.40 -1.52% -1.70 81413 112.20 110.35 112.55 32 110.35 110.50 74 -1.76% 4.74%
MorphoSys 115.30 -0.77% -0.90 36384 117.50 112.80 117.55 100 114.50 116.35 221 3.36% -9.50%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 409.80 -1.43% -5.95 853894 412.40 406.80 413.70 67 408.65 410.35 531 -4.82% 5.84%
NOVOZYMES 374.50 -1.37% -5.20 59903 378.80 372.60 380.90 27 374.40 375.50 70 -3.13% 14.70%
Oriola 'B' 1.86 -0.85% -0.02 14607 1.88 1.85 1.89 703 1.85 2.45 25 -1.06% -7.82%
Orion A 37.30 0.20% 0.07 1195 37.50 37.10 37.70 10 37.20 37.45 70 -13.41% -8.80%
Orion B 37.42 -0.29% -0.11 54684 37.78 36.99 38.05 56 37.18 37.44 70 -13.66% -9.37%
Orpea 105.35 -1.40% -1.50 12121 107.15 104.90 107.15 30 105.30 105.45 30 -3.66% -7.67%
QIAGEN 41.23 -1.90% -0.80 247357 41.80 41.02 42.00 926 40.97 42.50 103 -1.95% 35.98%
Recipharm 139.20 -0.29% -0.40 94143 140.00 138.70 140.30 160 139.00 139.30 120 -0.36% 5.97%
Recordati Industria 44.68 -2.30% -1.05 36663 45.53 44.49 45.57 79 44.73 45.38 608 -5.76% 18.48%
RHOEN KLINIKUM 17.50 0.00% 0.00 26 17.52 17.50 17.52 38 17.44 17.54 203 -0.91% 0.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 88.17 -2.62% -2.37 555155 90.51 88.09 90.82 102 88.19 88.29 160 -1.52% -1.73%
SMITH & NEPHEW 1530.00 -1.13% -17.50 593592 1555.50 1521.00 1559.00 140 1530.00 1543.50 1614 -6.11% -16.46%
- - - - - - - - - - - 0.00% 0.00%
Spire Healthcare Gro 76.20 1.60% 1.20 862 75.60 75.60 76.20 7639 73.60 76.10 199 -4.39% -46.60%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 187.45 -0.42% -0.80 108434 189.00 186.45 189.45 210 187.30 187.55 160 2.71% 21.48%
- - - - - - - - - - - 0.00% 0.00%
UCB 106.70 -0.84% -0.90 70544 107.75 105.80 108.50 223 105.80 106.75 45 -4.82% 51.13%
UNITED DRUG 704.50 -2.63% -19.00 48687 728.50 701.50 728.50 232 700.00 705.50 176 -2.69% -12.92%
Vitrolife AB 217.80 -1.00% -2.20 8576 221.00 217.00 221.00 70 217.60 218.00 70 3.91% 10.06%