23.01.2021 18:07:12
STXE TM HEALTH C. RE.USD
1504.17
$$$
6.6200
0.44%
22.01.2021 17:50
 
Chart
Kursdaten
Kurs 1504.17 Eröffnung 1504.17
Diff. absolut 6.62 Tages-Hoch 1504.17
Diff. % 0.44 % Tages-Tief 1504.17
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 1497.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.30% 1504.2 1454.7
1 Woche 1.47% 1504.2 1481.3
1 Monat 5.53% 1504.2 1421.2
3 Monate 9.08% 1504.2 1302.8
6 Monate 3.44% 1504.2 1302.8
1 Jahr 8.90% 1504.2 1046.8
3 Jahre 33.33% 1504.2 1018.2
29.37
26.51
7.93
1.13
3.3
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.37,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2072949"},"2020":{"performance":7.93,"chartHeight":27.825535445238,"year":2020,"ID_NOTATION":"2072949"},"2021":{"performance":3.3,"chartHeight":21.196488006735,"year":2021,"ID_NOTATION":"2072949"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2021 18:07:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amplifon 33.98 0.00% 0.00 - 33.98 33.98 33.98 5 33.53 33.46 5 -0.26% 0.06%
AstraZeneca 7755.00 1.40% 107.00 767364 7665.00 7615.00 7778.00 74 7753.00 7760.00 276 2.46% 5.65%
ATTENDO AB 44.60 0.00% 0.00 - 44.60 44.60 44.60 36 46.68 44.00 580 0.00% 0.36%
Bavarian Nordic 206.00 0.00% 0.00 - 206.00 206.00 206.00 16 218.60 231.00 1532 0.00% 9.87%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 537.00 0.00% 0.00 - 537.00 537.00 537.00 6 504.00 590.00 55 0.00% 0.37%
bioMerieux 123.70 2.06% 2.50 208 121.70 121.70 123.70 2 123.70 123.10 3 5.82% 6.82%
CHRISTIAN HANSEN 529.00 -1.16% -6.20 1382 530.20 529.00 531.40 27 528.80 529.20 42 -6.34% -15.74%
COLOPLAST 910.20 -0.11% -1.00 31 900.60 900.60 910.20 10 910.20 909.60 1 2.32% -2.36%
DECHRA PHARMA 3661.00 0.14% 5.00 24186 3676.00 3646.00 3676.00 28 3640.00 3662.00 221 3.07% 5.81%
Demant 238.60 -0.21% -0.50 628 238.50 237.50 238.90 1 239.20 238.30 35 4.93% -0.79%
DiaSorin 174.80 3.74% 6.30 25 174.80 174.80 174.80 13 174.00 166.20 14 8.00% 2.94%
Elekta B 120.15 3.62% 4.20 108 120.15 120.15 120.15 107 120.30 119.00 9 4.14% 8.63%
EssilorLuxottica 122.65 0.00% 0.00 - 122.65 122.65 122.65 14 122.50 122.95 31 -0.89% -4.10%
Eurofins Scientific 78.19 -0.23% -0.18 157 77.82 77.64 78.30 3 78.20 78.19 46 4.98% 13.04%
Fagron 20.64 0.00% 0.00 - 20.64 20.64 20.64 5 20.54 20.62 89 2.58% 8.40%
Financière de Tubize 84.10 0.00% 0.00 - 84.10 84.10 84.10 23 82.60 83.10 2 0.00% 1.45%
FRESENIUS MED. CARE 69.36 0.81% 0.56 23 68.62 68.62 69.36 33 69.22 71.90 5 1.54% 1.26%
FRESENIUS 37.91 -0.50% -0.19 10 37.91 37.91 37.91 28 36.70 74.90 42 -1.04% -0.08%
Galapagos 89.90 -2.45% -2.26 5 89.90 89.90 89.90 100 89.44 89.70 100 7.87% 11.54%
Genmab 2649.00 -0.26% -7.00 388 2650.00 2643.00 2651.00 23 2642.00 2645.00 4 -0.53% 7.68%
GENUS 4660.00 0.17% 8.00 9524 4744.00 4616.00 4744.00 106 4658.00 4666.00 29 8.32% 10.79%
Gerresheimer 89.75 0.06% 0.05 2 89.75 89.75 89.75 5 89.95 90.05 1 1.93% 1.58%
Getinge B 197.00 1.23% 2.40 5 197.00 197.00 197.00 10 197.55 197.00 5 0.37% 2.31%
GLAXOSMITHKLINE 1380.60 0.85% 11.60 1348901 1374.80 1361.20 1384.00 428 1380.40 1381.00 210 -2.30% 2.59%
GN Store Nord 481.80 1.07% 5.10 797 477.10 476.00 482.00 37 476.80 481.80 84 3.84% -1.30%
GrandVision 25.35 0.00% 0.00 - 25.35 25.35 25.35 368 25.35 25.40 43 0.00% -0.59%
Grifols CL.B 15.68 -1.26% -0.20 558 15.56 15.56 15.72 20 15.66 15.74 20 -1.26% 1.55%
GRIFOLS CL. A 25.46 0.00% 0.00 - 25.46 25.46 25.46 64 24.63 24.65 25 6.17% 6.08%
H. Lundbeck 223.95 2.56% 5.60 110 223.95 223.95 223.95 439 227.10 232.90 163 2.56% 6.90%
HIKMA PHARMA 2517.00 -0.79% -20.00 54790 2548.00 2513.00 2574.00 234 2517.00 2520.00 124 -0.71% -0.12%
INDIVIOR PLC DL 0,10 129.90 -1.74% -2.30 96549 132.60 127.70 132.60 12000 127.50 135.20 16326 12.47% 19.94%
Ion Beam Application 12.26 0.00% 0.00 - 12.26 12.26 12.26 8 15.66 15.52 6 0.00% 0.00%
Ipsen 70.15 -4.30% -3.15 144 70.28 70.15 70.28 28 71.35 71.20 26 -2.23% 3.93%
Korian-Medica 31.37 -0.22% -0.07 59 31.37 31.37 31.37 64 31.26 31.24 5 -1.85% 0.22%
- - - - - - - - - - - 0.00% 0.00%
Mediclinic Internati 292.00 -2.31% -6.90 73594 293.00 284.60 297.00 464 291.60 292.00 1224 -0.07% 3.03%
Medivir B 8.38 0.00% 0.00 - 8.38 8.38 8.38 317 8.27 10.34 952 0.00% 21.79%
MERCK KGAA 140.75 -0.25% -0.35 687 138.80 138.72 140.75 12 98.88 140.80 26 -5.58% 0.86%
MorphoSys 100.78 0.00% 0.00 - 100.78 100.78 100.78 5 95.10 124.50 17 8.06% 7.39%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 444.12 -0.20% -0.88 1437 444.30 442.30 446.40 300 444.35 445.20 300 0.36% 3.63%
NOVOZYMES 355.40 -2.01% -7.30 1602 354.30 353.80 355.40 139 355.00 354.60 145 1.95% 1.86%
Oriola 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 836 1.94 2.00 924 0.00% 2.53%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.17 -1.52% -0.59 384 38.50 38.17 38.50 5 38.46 38.84 3 -2.15% 1.87%
Orpea 114.55 -1.46% -1.70 5 115.15 114.50 115.15 2 117.15 115.45 2 4.66% 6.31%
QIAGEN 44.63 -0.12% -0.06 200 44.93 44.41 44.97 19 26.00 44.35 35 1.62% 4.02%
Recipharm B 227.00 -0.44% -1.00 393 227.00 227.00 227.00 1181 227.00 228.00 86 2.44% 3.56%
Recordati Industria 42.46 0.00% 0.00 - 42.46 42.46 42.46 5 42.52 43.64 23 -2.82% -6.41%
RHOEN KLINIKUM 16.62 0.00% 0.00 - 16.62 16.62 16.62 500 15.72 16.58 320 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 81.36 -0.60% -0.49 541 81.33 80.70 81.80 90 81.08 81.68 90 -0.48% 3.17%
SMITH & NEPHEW 1654.00 1.75% 28.50 574152 1630.50 1629.50 1666.75 130 1653.00 1655.50 431 4.95% 9.03%
- - - - - - - - - - - 0.00% 0.00%
Spire Healthcare Gro 160.40 1.26% 2.00 6560 154.10 153.60 161.00 1481 155.80 165.80 899 2.82% 3.22%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 162.40 0.00% 0.00 - 162.40 162.40 162.40 447 166.25 166.50 447 1.60% -2.32%
- - - - - - - - - - - 0.00% 0.00%
UCB 87.64 0.00% 0.00 - 87.64 87.64 87.64 1 86.54 87.12 1 1.01% 3.23%
UNITED DRUG 775.00 1.71% 13.00 18530 762.00 757.00 776.00 140 773.00 776.00 514 0.78% -1.27%
Vitrolife AB 226.00 0.00% 0.00 - 226.00 226.00 226.00 77 221.80 222.60 8 0.00% 4.44%