11.12.2018 07:55:06
STXE TM HEALTH C. RE.USD
1052.78
$$$
-12.9100
-1.21%
10.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 1065.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 11.12.2018 / 07:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.11% 1164.0 1036.2
1 Woche -4.53% 1104.9 1052.8
1 Monat -5.45% 1104.9 1052.8
3 Monate -5.72% 1146.7 1048.5
6 Monate -2.47% 1159.1 1048.5
1 Jahr -1.49% 1164.0 1036.2
3 Jahre 4.29% 1164.0 862.9
SMI
18.72
13
SMI
-8.47
-5.58
SMI
-4.11
-8.86
2016
2017
2018
{"2016":{"performance":-8.47,"chartHeight":19.723993951704,"year":2016,"ID_NOTATION":"2072949"},"2017":{"performance":18.72,"chartHeight":23.899776443974,"year":2017,"ID_NOTATION":"2072949"},"2018":{"performance":-4.11,"chartHeight":15.916549264051,"year":2018,"ID_NOTATION":"2072949"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2018 07:55:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMPLIFON 15.13 -1.88% -0.29 513044 15.45 14.95 15.81 - - - - -0.53% 17.47%
ATTENDO AB 78.20 -3.58% -2.90 47163 79.45 77.80 80.95 - - - - -4.98% -11.09%
AstraZeneca 5999.00 1.28% 76.00 957966 5938.00 5925.00 6116.00 - - - - -2.76% 17.12%
BB Biotech N 61.10 -4.08% -2.60 6985 62.70 60.90 63.05 - - - - -8.19% -5.42%
BTG 825.50 -0.12% -1.00 343233 829.00 825.00 829.00 - - - - -0.84% 8.40%
Bavarian Nordic 134.00 -0.15% -0.20 1592 133.35 131.30 134.95 - - - - -3.56% -40.29%
BioGaia B 334.50 -1.62% -5.50 370 330.75 330.75 335.00 - - - - -3.32% 2.61%
CHRISTIAN HANSEN 589.20 -2.26% -13.60 60424 597.00 582.60 598.00 - - - - -0.37% 1.06%
COLOPLAST 633.60 0.89% 5.60 89263 626.50 624.80 642.00 - - - - 3.70% 28.05%
DECHRA PHARMA 2142.00 -0.70% -15.00 53438 2150.00 2116.00 2170.00 - - - - -0.93% 2.10%
DIASORIN 73.20 -0.81% -0.60 21717 73.75 72.45 73.90 - - - - -4.38% -1.08%
Elekta B 115.30 0.61% 0.70 825959 114.42 112.80 117.50 - - - - 4.25% 70.56%
EssilorLuxottica 109.30 -0.77% -0.85 174593 110.00 109.20 110.55 - - - - -3.95% -
Eurofins Scientific 324.60 -0.92% -3.00 15252 327.80 323.00 334.00 - - - - -14.98% -35.88%
FRESENIUS 39.95 1.99% 0.78 1596109 40.16 39.65 41.20 - - - - -21.73% -38.28%
FRESENIUS MED. CARE 61.96 -0.48% -0.30 345746 61.60 61.24 62.48 - - - - -15.84% -29.41%
Fagron 14.46 -2.89% -0.43 4345 14.78 14.42 14.78 - - - - -4.49% 26.68%
Financière de Tubize 61.30 0.33% 0.20 626 60.80 60.00 62.00 - - - - 0.99% -4.25%
GENUS 2208.00 -0.81% -18.00 4317 2232.00 2196.00 2272.00 - - - - -7.62% -12.38%
GETINGE 86.78 0.30% 0.26 287034 86.66 84.76 88.70 - - - - -5.57% -27.08%
GLAXOSMITHKLINE 1471.60 2.24% 32.20 2945842 1444.80 1435.80 1476.20 - - - - -2.23% 11.32%
GN Store Nord 250.90 2.28% 5.60 196813 243.50 241.40 253.50 - - - - 5.51% 25.26%
GRIFOLS CL. A 23.61 -3.28% -0.80 251811 24.24 23.59 24.31 - - - - -6.50% -3.85%
Galapagos 88.50 -1.40% -1.26 35989 89.22 87.32 91.00 - - - - -3.78% 12.15%
Genmab 1025.00 3.06% 30.40 74749 1003.00 988.00 1031.50 - - - - 1.49% -0.77%
Gerresheimer 58.30 -1.10% -0.65 57214 59.15 57.75 59.20 - - - - -9.05% -15.79%
GrandVision 19.44 -1.62% -0.32 14317 19.71 19.37 19.71 - - - - -2.99% -8.73%
Grifols CL.B 16.82 -2.55% -0.44 51388 17.00 16.80 17.12 - - - - -5.82% -11.75%
H. Lundbeck 266.10 0.23% 0.60 168003 262.60 259.40 270.40 - - - - 0.15% -15.17%
HIKMA PHARMA 1712.50 0.62% 10.50 148041 1690.00 1680.00 1730.50 - - - - -3.55% 50.88%
INDIVIOR PLC DL 0,10 76.28 -8.01% -6.64 739851 82.92 75.53 84.10 - - - - -22.68% -81.30%
Ion Beam Application 14.10 -5.11% -0.76 3092 14.39 14.07 14.77 - - - - -13.02% -40.97%
Ipsen 116.50 -1.89% -2.25 31431 118.40 116.30 118.80 - - - - -1.06% 16.77%
Korian-Medica 31.88 -3.45% -1.14 63839 32.98 31.58 33.08 - - - - -7.11% 8.53%
Lonza N 299.50 -2.70% -8.30 80968 306.20 299.30 306.20 - - - - -8.97% 13.79%
MERCK KGAA 95.60 -0.53% -0.51 71561 95.36 95.36 96.90 - - - - -4.38% 6.57%
Mediclinic Internati 327.20 -1.56% -5.20 212610 327.20 325.30 336.20 - - - - -9.14% -49.51%
Medivir B 27.80 -5.28% -1.55 446 28.50 27.75 28.50 - - - - -11.75% -41.96%
MorphoSys 98.55 0.05% 0.05 43237 101.10 98.00 101.70 - - - - -5.15% 28.02%
NOVOZYMES 297.90 -1.91% -5.80 133238 298.40 296.20 300.10 - - - - -3.28% -16.16%
Novartis N 85.02 -2.28% -1.98 1063401 85.96 84.98 86.94 - - - - -6.94% 3.43%
Novo-Nordisk B 300.15 0.18% 0.55 1296058 297.25 296.00 303.20 - - - - -1.07% -10.40%
Oriola 'B' 2.19 -2.89% -0.07 19992 2.19 2.15 2.19 - - - - -1.80% -21.68%
Orion A 28.70 -4.01% -1.20 90 28.45 28.45 28.70 - - - - -3.85% -10.42%
Orion B 28.69 -1.61% -0.47 105034 29.12 28.52 29.22 - - - - -5.22% -7.27%
Orpea 92.72 -0.17% -0.16 44208 92.80 92.44 93.60 - - - - -2.54% -5.57%
QIAGEN 30.77 -1.41% -0.44 279173 30.76 30.71 31.21 - - - - -3.99% 17.96%
RECORDATI 28.05 -0.46% -0.13 58703 28.11 28.02 28.29 - - - - -2.26% -24.50%
RHOEN KLINIKUM 22.15 -0.05% -0.01 5679 22.02 21.92 22.32 - - - - -0.23% -26.04%
Recipharm 123.80 -2.83% -3.60 5434 126.60 123.40 126.60 - - - - -9.90% 25.69%
Roche GS 244.40 -2.28% -5.70 338819 250.25 244.05 252.70 - - - - -5.14% -0.57%
Roche I 245.00 -1.69% -4.20 375 248.80 245.00 249.60 - - - - -4.97% -0.49%
SHIRE 4508.00 -0.63% -28.50 1912320 4498.00 4480.50 4525.00 - - - - -1.86% 15.59%
SMITH & NEPHEW 1460.50 -1.18% -17.50 954939 1543.50 1456.50 1552.50 - - - - 1.42% 13.22%
STADA ARZNEIMITTEL - - - - - - - - - - - - -
Sanofi 76.79 -0.07% -0.05 739252 76.85 76.73 77.86 - - - - -2.08% 6.62%
Sonova N 158.60 -2.58% -4.20 20210 163.00 158.55 163.00 - - - - -2.28% 4.07%
Spire Healthcare Gro 106.80 0.75% 0.80 449712 112.40 105.60 116.50 - - - - -8.25% -57.95%
Straumann N 632.00 1.69% 10.50 5416 627.00 623.50 640.50 - - - - -1.33% -8.14%
Swedish Orphan Bio 185.90 -0.54% -1.00 664610 191.15 185.05 193.35 - - - - -5.92% 65.83%
Tecan N 188.30 -2.64% -5.10 1253 192.20 188.30 193.30 - - - - -8.86% -6.55%
UCB 75.94 0.61% 0.46 159637 74.77 74.68 77.33 - - - - 0.88% 14.90%
UNITED DRUG 599.00 -5.82% -37.00 58462 628.50 599.00 634.00 - - - - -11.78% -29.36%
Vitrolife AB 151.34 -0.50% -0.76 12742 152.26 148.74 152.86 - - - - -1.80% 21.46%
WILLIAM DEMANT 199.30 -1.92% -3.90 253658 200.00 195.00 202.60 - - - - 1.06% 15.14%
bioMerieux 61.10 -0.33% -0.20 24611 61.30 61.00 62.30 - - - - -3.48% -17.94%