31.05.2020 19:07:05
STXE TM HEALTH C. RE.USD
1372.93
$$$
-5.6800
-0.41%
29.05.2020 17:50
 
Chart
Kursdaten
Kurs 1372.93 Eröffnung 1372.93
Diff. absolut -5.68 Tages-Hoch 1372.93
Diff. % -0.41 % Tages-Tief 1372.93
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 1378.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 31.05.2020 / 19:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.89% 1397.4 1046.8
1 Woche 1.36% 1378.6 1329.6
1 Monat 3.63% 1378.6 1307.5
3 Monate 9.51% 1378.6 1046.8
6 Monate 5.82% 1397.4 1046.8
1 Jahr 22.34% 1397.4 1046.8
3 Jahre 25.36% 1397.4 1018.2
SMI
29.37
26.51
1.89
SMI
-4.77
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-4.77,"chartHeight":14.452095820174,"year":2018,"ID_NOTATION":"2072949"},"2019":{"performance":29.37,"chartHeight":22,"year":2019,"ID_NOTATION":"2072949"},"2020":{"performance":1.89,"chartHeight":10.233867764511,"year":2020,"ID_NOTATION":"2072949"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.05.2020 19:07:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Amplifon 24.87 1.43% 0.35 75188 24.56 24.15 25.12 148 24.88 24.93 148 8.41% -3.00%
AstraZeneca 8681.00 -0.23% -20.00 401376 8838.00 8676.00 8989.00 100 8635.00 8685.00 100 -3.46% 14.19%
ATTENDO AB 40.24 -3.55% -1.48 17352 41.34 39.92 41.98 420 39.68 40.84 5890 2.71% -25.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 503.00 3.18% 15.50 1435 484.50 479.50 505.00 417 492.00 510.00 403 4.79% 18.63%
bioMerieux 128.00 3.77% 4.65 37214 124.20 123.90 129.30 37 126.60 128.90 129 -4.41% 61.41%
CHRISTIAN HANSEN 651.00 1.24% 8.00 76156 639.00 635.40 655.80 10 640.00 658.20 316 1.62% 22.78%
COLOPLAST 1121.50 1.04% 11.50 87658 1111.50 1108.50 1148.50 34 1121.00 1125.00 34 2.00% 35.45%
DECHRA PHARMA 2790.00 -0.14% -4.00 12422 2810.00 2780.00 2834.00 1437 2672.00 2788.00 275 -1.27% -3.66%
Demant 189.35 0.42% 0.80 110398 187.10 183.85 192.15 199 188.65 189.90 199 6.02% -9.83%
DIASORIN 188.40 3.92% 7.10 123837 181.30 180.80 192.00 20 188.30 188.60 31 -6.92% 63.26%
Elekta B 99.60 -3.25% -3.35 764951 108.85 98.80 111.00 1200 91.00 101.50 1000 -1.19% -19.22%
EssilorLuxottica 117.20 -2.62% -3.15 102417 118.90 116.70 120.25 57 117.10 117.45 47 6.30% -13.89%
Eurofins Scientific 599.20 0.98% 5.80 16831 594.40 591.60 620.20 15 598.40 599.80 26 3.99% 21.25%
Fagron 21.46 0.19% 0.04 10000 21.10 20.80 21.48 148 21.40 21.48 73 0.70% 11.25%
Financière de Tubize 70.50 0.71% 0.50 1127 69.30 69.30 72.00 115 70.00 71.70 250 6.02% 10.50%
FRESENIUS MED. CARE 75.28 -0.69% -0.52 199054 74.86 74.40 75.94 100 75.06 75.28 52 0.45% 14.55%
FRESENIUS 43.14 -0.21% -0.09 302421 42.70 42.40 43.39 11 42.60 43.16 107 0.16% -13.84%
Galapagos 182.05 -2.80% -5.25 59548 183.60 181.45 188.10 20 181.95 182.10 20 -1.67% -2.49%
Genmab 2059.00 -1.15% -24.00 38772 2115.00 2046.00 2131.00 19 2027.00 2076.00 14 2.18% 38.93%
GENUS 3512.00 0.92% 32.00 12643 3448.00 3448.00 3580.00 51 3482.00 3538.00 49 3.84% 10.44%
Gerresheimer 76.65 1.32% 1.00 32381 75.15 74.05 77.25 582 74.90 76.70 168 2.54% 10.45%
Getinge B 173.20 1.58% 2.70 451503 170.05 170.05 175.70 200 165.00 176.00 38 -0.40% -0.29%
GLAXOSMITHKLINE 1653.00 -2.13% -36.00 1360629 1676.00 1652.40 1690.40 600 1640.40 1653.60 346 -0.83% -7.07%
GN Store Nord 363.90 3.97% 13.90 187678 351.80 351.40 367.45 112 334.50 363.90 572 5.33% 15.78%
GrandVision 24.30 0.00% 0.00 2376 24.25 24.15 24.45 120 24.25 24.50 337 1.46% -11.31%
Grifols CL.B 17.26 -1.37% -0.24 78945 17.24 17.22 17.82 700 17.16 17.26 400 -8.29% -16.21%
GRIFOLS CL. A 28.05 1.45% 0.40 308256 27.53 27.33 28.42 291 27.81 27.99 291 -6.19% -11.07%
H. Lundbeck 256.40 -1.23% -3.20 56197 258.20 255.30 259.70 150 251.80 260.00 490 0.91% 0.75%
HIKMA PHARMA 2561.00 -0.93% -24.00 431662 2580.00 2544.00 2670.00 128 2561.00 2567.00 128 -0.16% 29.08%
INDIVIOR PLC DL 0,10 62.75 -2.26% -1.45 311347 64.05 62.70 64.85 50 45.10 63.40 2051 2.03% 60.57%
Ion Beam Application 7.54 0.40% 0.03 2850 7.52 7.37 7.55 500 7.21 7.56 190 3.43% -42.09%
Ipsen 70.75 -1.26% -0.90 73867 72.40 70.75 74.30 114 70.55 70.90 61 2.69% -9.87%
Korian-Medica 32.42 0.81% 0.26 32672 31.86 31.62 32.52 342 32.14 32.70 96 5.19% -22.63%
- - - - - - - - - - - 0.00% 0.00%
Mediclinic Internati 272.20 -1.87% -5.20 108842 274.80 270.40 274.80 136 272.20 324.00 160 3.85% -34.09%
Medivir B 15.28 0.00% 0.00 - 15.28 15.28 15.28 302 15.18 14.84 201 -1.29% 22.83%
MERCK KGAA 103.05 -2.74% -2.90 107524 103.85 103.05 104.90 35 102.60 103.10 34 -0.67% -2.23%
MorphoSys 116.40 -1.36% -1.60 26585 116.50 114.50 118.95 100 115.25 116.30 72 -2.02% -8.63%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 438.60 -0.51% -2.25 416463 438.95 433.20 443.25 75 435.35 438.70 75 -1.49% 13.27%
NOVOZYMES 364.10 0.86% 3.10 127791 362.60 359.20 368.00 2340 280.00 368.20 1673 2.88% 11.52%
Oriola 'B' 2.09 0.48% 0.01 13209 2.07 2.06 2.09 2200 1.40 2.09 293 4.24% 3.47%
Orion A 47.65 2.14% 1.00 2342 46.45 46.00 48.00 160 46.50 48.55 110 6.72% 16.50%
Orion B 48.00 2.63% 1.23 137518 46.52 46.13 48.20 27 46.75 48.52 109 7.53% 16.25%
Orpea 105.80 1.83% 1.90 193034 103.80 103.40 107.20 119 104.95 105.85 82 3.57% -7.27%
QIAGEN 39.15 -0.63% -0.25 135459 39.44 39.14 39.49 223 39.11 39.19 439 -0.43% 29.12%
Recipharm 114.40 -2.14% -2.50 10160 115.10 113.50 116.60 170 113.00 119.00 269 -1.63% -23.32%
Recordati Industria 41.16 -0.87% -0.36 24264 41.56 40.98 42.01 88 41.12 41.18 88 -2.19% 9.15%
RHOEN KLINIKUM 18.14 -0.22% -0.04 8919 18.18 18.10 18.22 900 18.12 18.14 165 0.22% 4.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 87.99 -0.63% -0.56 847780 88.36 87.04 89.74 104 87.94 87.98 2 0.99% -1.93%
SMITH & NEPHEW 1641.50 -3.98% -68.00 604945 1700.00 1640.50 1700.00 220 1641.00 1647.00 153 -1.72% -10.37%
- - - - - - - - - - - 0.00% 0.00%
Spire Healthcare Gro 92.80 -2.83% -2.70 1722 94.50 91.10 94.70 2496 90.30 94.40 1509 -4.03% -34.97%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 205.20 0.59% 1.20 94064 202.60 202.10 209.60 500 198.55 210.00 776 -1.63% 32.99%
- - - - - - - - - - - 0.00% 0.00%
UCB 90.16 2.27% 2.00 71046 88.40 86.88 91.26 37 89.78 90.60 495 10.30% 27.71%
UNITED DRUG 732.50 0.69% 5.00 74189 723.50 716.00 735.50 119 726.00 732.00 1049 4.72% -9.46%
Vitrolife AB 192.50 2.72% 5.10 8793 187.60 184.40 194.60 494 191.30 194.50 16 2.94% -2.73%