24.09.2021 11:07:45
STXE TM HEALTH C. RE.USD
1654.92
$$$
13.1300
0.80%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 1641.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2021 / 11:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.66% 1719.8 1368.6
1 Woche 1.05% 1654.9 1624.3
1 Monat -3.40% 1719.8 1624.3
3 Monate 4.30% 1719.8 1596.7
6 Monate 15.28% 1719.8 1416.8
1 Jahr 16.02% 1719.8 1302.8
3 Jahre 45.58% 1719.8 1018.2
29.37
26.51
7.93
1.13
13.66
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.37,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"2072949"},"2020":{"performance":7.93,"chartHeight":19.047033089273,"year":2020,"ID_NOTATION":"2072949"},"2021":{"performance":13.66,"chartHeight":21.861674133909,"year":2021,"ID_NOTATION":"2072949"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 11:07:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amplifon 45.05 -2.15% -0.99 13636 46.10 44.95 46.10 45 45.00 45.05 65 8.58% 35.37%
AstraZeneca 1048.20 2.04% 21.00 158877 1051.80 1047.80 1062.80 254 1046.40 1046.80 190 6.00% 24.22%
ATTENDO AB 39.92 0.45% 0.18 2172 39.94 39.92 39.94 308 39.96 40.08 560 0.25% -7.04%
Bavarian Nordic 340.60 -2.21% -7.70 10069 348.25 338.40 348.25 69 339.30 339.80 69 9.43% 85.76%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 467.50 -0.11% -0.50 586 467.50 464.50 468.50 63 467.00 468.50 46 1.74% -12.03%
bioMerieux 109.50 0.46% 0.50 9324 108.95 108.95 110.60 119 109.45 109.50 1 -4.55% -5.95%
CHRISTIAN HANSEN 553.60 -0.86% -4.80 10715 562.20 553.00 562.60 94 552.40 553.20 90 1.38% -11.14%
COLOPLAST 1076.50 -1.28% -14.00 8583 1091.00 1076.50 1094.50 61 1075.50 1076.00 32 -0.32% 16.73%
- - - - - - - - - - - 0.00% 0.00%
Demant 347.70 -4.19% -15.20 36335 360.20 346.85 360.40 44 346.90 347.60 47 1.85% 50.30%
DiaSorin 198.70 -2.02% -4.10 9369 202.95 198.70 203.25 11 198.65 198.80 12 1.22% 19.29%
Elekta B 103.10 -1.48% -1.55 76416 104.55 102.75 104.55 50 103.00 103.10 517 0.53% -5.47%
EssilorLuxottica 169.88 -1.96% -3.40 45453 172.82 169.44 172.82 94 169.84 169.90 54 1.18% 35.48%
Eurofins Scientific 119.57 -2.54% -3.11 48365 122.72 119.56 122.96 59 119.56 119.58 41 -1.73% 77.67%
Fagron 16.92 -1.46% -0.25 10450 17.05 16.86 17.05 37 16.88 16.95 110 -1.75% -10.06%
Financière de Tubize 88.60 -0.11% -0.10 26 88.60 88.60 88.60 18 88.10 88.60 18 0.17% 6.87%
FRESENIUS MED. CARE 61.34 0.07% 0.04 42318 61.20 60.92 61.52 90 61.32 61.34 281 2.61% -10.67%
FRESENIUS 41.09 -0.56% -0.23 56080 41.19 40.97 41.27 53 41.08 41.09 290 1.14% 8.67%
Galapagos 46.12 0.22% 0.10 3762 45.80 45.70 46.43 45 46.05 46.15 45 -1.67% -43.34%
Genmab 2785.00 -1.62% -46.00 7868 2837.00 2784.50 2856.00 41 2784.00 2786.00 46 5.95% 14.80%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 86.40 -1.65% -1.45 7284 87.40 86.40 87.60 22 86.35 86.45 22 3.05% -0.48%
Getinge B 378.80 -1.69% -6.50 40214 385.70 377.85 385.70 120 378.70 378.90 43 6.76% 100.03%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 472.70 -2.23% -10.80 77152 479.90 472.70 482.20 119 472.20 472.60 40 0.52% -1.10%
GrandVision 28.35 -0.09% -0.03 45 28.35 28.35 28.35 21131 28.35 28.40 7383 -0.09% 11.17%
Grifols CL.B 13.13 -0.76% -0.10 5861 13.19 13.13 13.20 250 13.10 13.13 443 9.25% -13.98%
GRIFOLS CL. A 22.00 -0.72% -0.16 29377 22.18 22.00 22.35 3 22.00 22.02 90 7.26% -7.67%
H. Lundbeck 178.00 -0.22% -0.40 7456 178.30 177.85 178.88 31 177.90 178.00 48 4.39% -14.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ion Beam Application 19.44 -1.62% -0.32 585 19.58 19.40 19.58 1 19.38 19.52 176 -2.42% 66.05%
Ipsen 82.44 -0.34% -0.28 2501 82.85 82.42 83.08 18 82.40 82.50 33 -0.17% 22.55%
Korian-Medica 30.40 -0.65% -0.20 15018 30.58 30.28 30.72 208 30.36 30.42 265 -1.23% -2.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 9.91 0.00% 0.00 - 9.91 9.91 9.91 1262 10.06 9.91 378 -6.07% 44.37%
MERCK KGAA 194.95 -1.69% -3.35 23181 198.50 194.85 198.55 89 194.70 194.80 36 1.23% 42.07%
MorphoSys 42.21 0.19% 0.08 23002 42.09 42.08 42.52 54 42.17 42.25 30 4.96% -54.15%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 636.55 -1.75% -11.35 137802 646.35 636.50 648.60 42 636.40 636.70 233 0.45% 51.08%
NOVOZYMES 469.60 -1.39% -6.60 18340 475.30 466.70 476.90 20 469.50 469.60 65 -1.77% 35.98%
Oriola 'B' 1.78 -0.89% -0.02 5527 1.79 1.78 1.79 1 1.78 1.79 1585 -1.75% -4.51%
Orion A 35.25 1.15% 0.40 701 34.90 34.90 35.25 13 35.25 35.40 49 2.03% 3.68%
Orion B 35.17 0.54% 0.19 49875 35.02 35.01 35.48 150 35.16 35.18 10 1.36% -6.65%
Orpea 100.70 -0.81% -0.82 8843 101.40 100.25 101.60 8 100.65 100.70 44 -2.14% -5.86%
QIAGEN 46.46 -0.71% -0.33 24212 46.84 46.46 46.93 96 46.44 46.46 110 2.05% 8.47%
Recordati Industria 50.68 -1.23% -0.63 6398 51.06 50.58 51.14 66 50.64 50.68 99 -1.10% 12.83%
RHOEN KLINIKUM 15.84 1.93% 0.30 5 15.84 15.84 15.84 187 15.60 15.86 3 0.25% -12.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 82.44 -0.58% -0.48 59729 83.00 82.41 83.13 60 82.41 82.43 167 1.51% 5.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 238.40 -0.25% -0.60 92741 238.80 237.90 239.10 100 238.30 238.60 90 -0.79% 43.20%
- - - - - - - - - - - 0.00% 0.00%
UCB 95.02 -0.61% -0.58 12390 95.43 95.00 96.00 13 94.96 95.04 2 2.71% 12.47%
Vitrolife AB 507.50 -1.07% -5.50 3163 515.00 504.50 515.50 15 507.00 508.00 20 -4.11% 135.11%