03.06.2020 20:48:21
STXE TM MEDIA RE.USD
451.19
$$$
9.8900
2.24%
03.06.2020 17:50
 
Chart
Kursdaten
Kurs 451.19 Eröffnung 451.19
Diff. absolut 9.89 Tages-Hoch 451.19
Diff. % 2.24 % Tages-Tief 451.19
Volumen - Umsatz -
Schlusskurs vom 02.06.2020 441.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 03.06.2020 / 20:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.39% 541.7 314.7
1 Woche 8.01% 451.2 424.2
1 Monat 12.15% 451.2 381.1
3 Monate -4.43% 475.6 314.7
6 Monate -10.20% 541.7 314.7
1 Jahr -9.32% 541.7 314.7
3 Jahre -6.71% 541.7 314.7
SMI
20.44
26.51
SMI
-7.81
-10.68
SMI
-16.39
-4.08
2018
2019
2020
{"2018":{"performance":-7.81,"chartHeight":16.698695997194,"year":2018,"ID_NOTATION":"2071411"},"2019":{"performance":20.44,"chartHeight":21.082411468938,"year":2019,"ID_NOTATION":"2071411"},"2020":{"performance":-16.39,"chartHeight":20.076244003219,"year":2020,"ID_NOTATION":"2071411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.06.2020 20:48:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASCENTIAL PLC LS-,01 270.60 -1.38% -3.80 108937 275.20 269.40 275.20 4806 266.80 273.60 5610 -6.69% -31.15%
Atresmedia Co.d.Medi 2.52 2.44% 0.06 29910 2.49 2.46 2.53 4991 2.49 2.55 1028 3.80% -27.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 88.00 0.00% 0.00 - 88.00 88.00 88.00 3000 77.00 80.90 3000 0.00% 18.92%
DLY MAIL & GEN TRUST 740.00 -1.60% -12.00 7154 755.00 740.00 755.00 109 740.00 748.00 223 -1.20% -11.16%
Eutelsat Communicati 9.60 -1.17% -0.11 342091 9.77 9.58 10.09 320 9.53 9.60 34 0.77% -34.11%
Hyve Group 104.90 13.84% 12.75 57211 92.00 92.00 106.30 40 92.00 111.00 550 -0.34% -81.83%
Informa Plc 503.40 3.60% 17.50 751706 489.30 489.30 510.20 550 503.60 504.60 550 8.73% -41.45%
IPSOS 23.10 -1.49% -0.35 15759 23.45 22.65 23.45 174 23.00 24.00 20 8.20% -19.93%
ITV Plc 88.32 4.25% 3.60 1887541 87.00 85.34 88.66 28649 87.66 88.46 3858 8.80% -41.53%
JCDECAUX 19.57 1.56% 0.30 68540 19.56 19.30 19.67 179 19.51 19.57 37 2.57% -28.47%
Lagardère 13.98 5.75% 0.76 255258 13.60 13.35 14.04 728 13.78 14.14 230 5.91% -28.89%
MEDIASET 3.54 6.56% 0.22 111570 3.36 3.34 3.57 1000 3.54 3.55 1067 10.48% -37.11%
MEDIASET 1.71 6.60% 0.11 198680 1.59 1.59 1.72 1138 1.69 1.71 3000 11.02% -35.91%
Metropole TV M6 11.06 2.98% 0.32 13299 10.88 10.74 11.06 550 8.75 11.06 15 11.16% -34.40%
Modern Times Group B 108.70 0.65% 0.70 18265 108.50 108.00 110.90 4297 107.90 109.50 4337 10.30% -2.42%
MONEYSUPERMARKET.COM 348.80 0.29% 1.00 70550 346.00 346.00 352.40 68 348.20 351.40 500 3.38% 5.28%
NOS SGPS 4.03 1.43% 0.06 290786 4.01 3.99 4.10 742 4.03 4.05 500 10.19% -16.07%
PEARSON 512.40 0.95% 4.80 672630 510.60 501.60 515.80 352 512.20 515.40 4847 13.18% -20.04%
ProSiebenSat.1 Media 12.20 1.25% 0.15 205231 12.14 11.99 12.21 380 9.90 12.20 290 1.50% -12.42%
Publicis Groupe 29.60 3.93% 1.12 254337 28.89 28.60 29.69 187 29.56 29.64 130 7.71% -26.75%
Relx Plc 1946.50 2.23% 42.50 502053 1918.00 1908.00 1954.25 220 1946.50 1955.00 500 3.26% 2.18%
Rightmove 613.20 4.07% 24.00 262715 592.40 590.40 613.80 800 613.20 614.40 520 8.84% -3.28%
SANOMA 8.97 0.67% 0.06 1806 8.98 8.92 9.05 1453 8.92 9.05 1550 8.60% -5.38%
Schibsted 254.70 2.08% 5.20 64364 250.90 249.00 256.00 100 254.60 255.70 100 6.12% -4.21%
SCHIBSTED ASA B NK-, 242.00 1.26% 3.00 9530 238.00 238.00 242.60 100 240.60 243.00 100 3.86% -3.97%
SES 7.28 0.83% 0.06 92364 7.39 7.25 7.55 550 7.24 7.30 650 11.82% -41.73%
Telenet Group Holdin 38.81 0.13% 0.05 23990 38.78 38.26 39.20 58 38.72 39.04 80 9.14% -3.27%
TF1 5.42 2.75% 0.14 75480 5.36 5.32 5.51 8298 5.20 5.49 1320 10.69% -27.32%
Vivendi 21.97 1.52% 0.33 549140 21.95 21.59 22.09 171 21.96 22.02 250 8.95% -15.04%
WOLTERS KLUWER 68.80 -0.35% -0.24 166237 69.24 68.40 69.30 52 68.80 68.84 70 2.63% 5.72%
WPP PLC 675.60 2.61% 17.20 543443 668.00 656.40 676.40 370 675.60 676.80 324 5.28% -36.89%