24.10.2021 17:02:29
STXE TM MEDIA RE.USD
655.52
$$$
-2.3500
-0.36%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs 655.52 Eröffnung 655.52
Diff. absolut -2.35 Tages-Hoch 655.52
Diff. % -0.36 % Tages-Tief 655.52
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 657.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.10.2021 / 17:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.00% 688.6 543.4
1 Woche 0.57% 657.9 648.2
1 Monat -1.02% 664.2 637.5
3 Monate 2.19% 688.6 637.5
6 Monate 8.14% 688.6 606.2
1 Jahr 39.66% 688.6 439.0
3 Jahre 36.01% 688.6 314.7
20.44
26.51
0.84
1.13
20
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.44,"chartHeight":24.252465852313,"year":2019,"ID_NOTATION":"2071411"},"2020":{"performance":0.84,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"2071411"},"2021":{"performance":20,"chartHeight":24.138401095563,"year":2021,"ID_NOTATION":"2071411"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2021 17:02:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.62 -1.20% -0.04 144311 3.65 3.60 3.74 356 3.58 3.66 356 0.78% 24.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eutelsat Communicati 12.54 0.64% 0.08 207093 12.52 12.49 12.62 1030 12.53 12.54 1628 -0.63% 35.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 40.45 5.06% 1.95 46559 39.62 39.45 41.40 58 40.35 40.55 29 2.41% 45.37%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 22.56 -0.70% -0.16 71193 22.77 22.46 22.90 407 22.52 22.64 46 2.08% 21.62%
Lagardère 22.67 -0.22% -0.05 14412 22.72 22.66 22.76 82 22.58 22.72 18 -0.13% 11.02%
MEDIASET 4.67 -1.97% -0.09 138400 4.76 4.65 4.78 665 4.67 4.72 126 -1.08% 9.76%
Mediaset 2.53 -0.90% -0.02 162715 2.56 2.53 2.57 1958 2.51 2.58 1958 2.31% 21.00%
Metropole TV M6 17.85 0.73% 0.13 36016 17.80 17.68 17.90 495 17.84 17.88 666 0.51% 35.64%
Modern Times Group B 109.50 0.18% 0.20 76411 109.20 108.30 111.40 77 109.10 109.70 176 -1.17% -15.30%
- - - - - - - - - - - 0.00% 0.00%
NOS SGPS 3.41 1.01% 0.03 150780 3.37 3.37 3.41 704 3.37 3.41 361 -0.29% 18.43%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.88 -0.30% -0.04 242233 14.95 14.70 15.07 72 14.87 14.92 72 4.82% 8.57%
Publicis Groupe 57.46 -0.93% -0.54 213431 58.04 57.34 58.30 10 57.48 57.48 10 -2.91% 40.15%
Relx Plc 26.60 -0.64% -0.17 452675 26.84 26.54 26.94 100 26.14 26.64 100 2.43% 32.73%
- - - - - - - - - - - 0.00% 0.00%
SANOMA 14.83 0.88% 0.13 4928 14.74 14.70 14.84 90 14.78 14.94 90 2.42% 6.69%
Schibsted 456.90 0.44% 2.00 34742 460.20 451.50 461.10 71 455.30 460.00 547 3.23% 24.77%
SCHIBSTED ASA B NK-, 397.60 -0.60% -2.40 23391 402.90 394.80 402.90 148 397.20 399.80 47 0.86% 23.33%
SES 7.88 0.84% 0.07 288143 7.82 7.81 7.91 151 7.87 7.89 1293 0.03% 2.28%
Telenet Group Holdin 33.68 1.84% 0.61 26747 33.16 33.15 33.72 234 33.66 33.72 120 3.50% -3.77%
TF1 8.46 0.12% 0.01 81695 8.47 8.40 8.51 710 8.46 8.47 812 0.36% 29.06%
Vivendi 11.49 1.32% 0.15 1966669 11.43 11.43 11.74 312 11.49 11.53 911 2.96% -56.59%
Wolters Kluwer 93.44 0.46% 0.43 134873 93.38 92.80 93.70 32 93.44 93.54 19 2.03% 34.48%
- - - - - - - - - - - 0.00% 0.00%