23.05.2019 06:42:41
STXE TM MEDIA RE.USD
502.79
$$$
1.8400
0.37%
22.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 500.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.05.2019 / 06:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.03% 513.3 445.7
1 Woche 0.03% 505.1 499.6
1 Monat -0.89% 513.3 497.6
3 Monate 2.23% 513.3 478.5
6 Monate 7.38% 513.3 439.5
1 Jahr -1.04% 514.4 439.5
3 Jahre 10.55% 514.4 390.8
14.22
13
SMI
11.03
14.42
SMI
-7.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.22,"chartHeight":21.645026407733,"year":2017,"ID_NOTATION":"2071411"},"2018":{"performance":-7.81,"chartHeight":18.603188577454,"year":2018,"ID_NOTATION":"2071411"},"2019":{"performance":11.03,"chartHeight":20.355536203,"year":2019,"ID_NOTATION":"2071411"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 06:42:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASCENTIAL PLC LS-,01 391.60 0.93% 3.60 127007 390.80 389.00 393.20 6735 388.00 391.80 221 6.12% 4.15%
AUTO TRADER GRP PLCL - - - - - - - - - - - - -
AXEL SPRINGER 46.86 -0.55% -0.26 30535 46.80 46.50 47.26 19 46.84 47.26 766 -2.82% -5.26%
Atresmedia Co.d.Medi 4.54 1.43% 0.06 120947 4.48 4.48 4.61 8064 4.42 4.55 400 -0.22% 5.14%
B Sky B Group - - - - - - - - - - - - -
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 - - - - - -
DLY MAIL & GEN TRUST 663.00 -1.04% -7.00 52012 671.00 661.00 675.00 1700 662.00 663.00 58 0.91% 14.90%
Eutelsat Communicati 16.14 0.87% 0.14 262350 16.01 16.00 16.38 150 16.14 16.16 800 5.52% -6.49%
IPSOS 24.95 -0.40% -0.10 4208 24.98 24.85 25.20 130 24.90 25.00 19 -0.20% 20.76%
ITE GROUP 75.60 -1.31% -1.00 285 76.40 75.60 76.40 4329 75.60 77.80 466 0.80% 18.50%
ITV Plc 110.35 -1.60% -1.80 2257338 112.35 109.70 112.60 4442 109.85 110.40 3064 -1.65% -11.68%
Informa Plc 781.80 1.66% 12.80 547320 775.20 775.20 786.80 390 781.80 782.60 1500 1.16% 23.78%
JCDECAUX 26.06 1.40% 0.36 31646 25.98 25.72 26.14 100 26.04 26.10 90 -4.19% 5.76%
Lagardère 21.62 -1.55% -0.34 32582 21.82 21.56 21.92 105 21.62 21.66 140 -3.05% -1.95%
MEDIASET 2.76 -2.02% -0.06 50674 2.83 2.75 2.83 1200 2.76 2.77 1100 -3.16% 0.88%
MEDIASET 6.76 0.75% 0.05 118574 6.71 6.71 6.82 410 6.76 6.77 57 -3.29% 23.58%
MONEYSUPERMARKET.COM 371.20 1.14% 4.20 362156 373.30 367.20 376.40 86 370.80 371.20 857 4.39% 34.69%
Metropole TV M6 16.58 2.16% 0.35 14192 16.39 16.36 16.59 17 16.56 16.69 160 -0.60% 17.84%
Modern Times Group B 114.95 -0.54% -0.62 35433 115.65 114.70 115.65 3322 113.25 116.55 3273 -2.58% -60.71%
NOS SGPS 5.58 -4.04% -0.23 108231 5.56 5.54 5.60 440 5.57 5.58 500 -3.21% 6.38%
PEARSON 805.60 2.89% 22.60 343751 786.00 786.00 809.00 1400 805.60 807.80 625 0.40% -13.89%
PROSIEBEN MEDIA 15.41 2.39% 0.36 550115 15.11 14.98 15.41 46 15.41 15.44 56 -1.00% -0.80%
Publicis Groupe 50.84 0.83% 0.42 87140 50.50 50.44 50.96 99 50.80 50.86 260 0.47% 1.86%
RTL Group 44.78 -0.97% -0.44 28107 44.72 44.54 45.28 31 44.78 68.80 265 -4.07% -4.44%
Relx Plc 1842.00 2.42% 43.50 503640 1806.00 1806.00 1845.00 500 1829.50 1842.50 419 3.95% 13.88%
Rightmove 569.30 0.89% 5.00 514535 566.10 564.90 569.70 100 569.00 569.30 62 1.59% 31.37%
SANOMA 8.37 0.12% 0.01 1883 8.41 8.34 8.41 847 8.31 8.44 807 -1.44% -1.30%
SCHIBSTED ASA B NK-, 209.20 1.55% 3.20 8234 206.00 205.60 209.40 2650 208.00 211.40 2650 2.75% 2.52%
SES 14.59 0.52% 0.07 278601 14.60 14.23 14.62 200 14.59 14.61 900 -4.01% -12.58%
Schibsted 227.50 1.65% 3.70 66547 224.40 223.30 227.70 1512 224.30 231.30 1487 2.85% -0.55%
TF1 9.08 0.50% 0.04 61918 9.04 8.95 9.10 240 9.06 9.10 220 -2.58% 27.89%
Telenet Group Holdin 47.24 1.46% 0.68 29133 46.52 46.52 47.30 40 47.20 47.28 70 1.94% 16.41%
Vivendi 24.56 -0.37% -0.09 539015 24.58 24.46 24.71 380 24.49 24.64 380 -0.89% 15.52%
WOLTERS KLUWER 63.22 1.35% 0.84 120957 62.56 62.44 63.22 2 63.20 63.24 100 4.19% 22.61%
WPP PLC 971.20 1.46% 14.00 609996 957.40 955.20 973.20 1024 968.80 973.40 983 1.85% 14.47%