20.05.2019 10:31:09
STXE TM MEDIA RE.EUR
604.72
$$$
-3.1100
-0.51%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 607.83 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 10:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.49% 615.6 526.3
1 Woche 0.14% 607.8 595.4
1 Monat 0.51% 615.6 595.4
3 Monate 6.08% 615.6 569.0
6 Monate 7.86% 615.6 518.5
1 Jahr 4.85% 615.6 518.5
3 Jahre 12.95% 615.6 479.0
0.32
13
SMI
13.49
14.59
SMI
-2.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.32,"chartHeight":8.0906108504824,"year":2017,"ID_NOTATION":"2015502"},"2018":{"performance":-2.86,"chartHeight":13.37306926289,"year":2018,"ID_NOTATION":"2015502"},"2019":{"performance":13.49,"chartHeight":21.170552599735,"year":2019,"ID_NOTATION":"2015502"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 10:31:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASCENTIAL PLC LS-,01 381.00 -0.63% -2.40 1386 380.80 380.80 381.00 969 381.00 381.60 689 9.54% 1.97%
AUTO TRADER GRP PLCL 583.20 -0.14% -0.80 43758 582.40 579.40 584.40 1258 583.00 583.80 650 1.74% 29.26%
AXEL SPRINGER 48.24 0.12% 0.06 713 48.30 48.12 48.40 189 48.28 48.32 68 0.96% -2.59%
Atresmedia Co.d.Medi 4.55 - - - - - - 950 4.59 4.63 2000 -1.87% 5.54%
B Sky B Group - - - - - - - - - - - - -
CTRL EURP MD ENT A 74.00 - - - - - - - - - - - -
DLY MAIL & GEN TRUST 671.00 1.05% 7.00 1020 662.00 662.00 671.00 1018 670.00 673.00 926 -3.35% 15.08%
Eutelsat Communicati 15.78 -0.22% -0.04 23211 15.89 15.78 15.93 150 15.76 15.78 150 -2.41% -8.43%
IPSOS 25.25 1.20% 0.30 149 25.25 25.25 25.25 148 25.20 25.25 14 -2.25% 20.76%
ITE GROUP 76.40 - - - - - - 50 76.30 77.80 200 3.24% 19.75%
ITV Plc 113.55 -0.09% -0.10 121422 113.90 113.55 114.05 3509 113.35 113.50 620 -4.09% -9.04%
Informa Plc 776.00 0.28% 2.20 16216 773.40 773.20 778.00 331 775.80 776.60 631 3.23% 22.51%
JCDECAUX 27.30 0.44% 0.12 6188 27.22 27.10 27.44 84 27.24 27.32 190 - -
Lagardère 22.24 -0.09% -0.02 2117 22.32 22.22 22.32 264 22.22 22.26 95 -5.84% 0.95%
MEDIASET 2.85 0.71% 0.02 4285 2.83 2.83 2.85 1163 2.84 2.86 619 -2.21% 3.40%
MEDIASET 6.92 0.26% 0.02 26034 6.92 6.88 6.92 730 6.90 6.91 933 -0.35% 26.14%
MONEYSUPERMARKET.COM 363.30 0.03% 0.10 5533 363.00 363.00 363.60 252 363.30 363.90 366 1.37% 31.79%
Metropole TV M6 16.73 -0.77% -0.13 953 16.76 16.73 16.81 280 16.74 16.78 235 -5.12% 19.83%
Modern Times Group B 117.50 -0.25% -0.30 9178 117.65 117.15 118.10 39 117.45 117.55 84 -1.71% -59.74%
NOS SGPS 5.88 1.12% 0.07 8041 5.84 5.84 5.88 700 5.88 5.88 500 0.69% 10.67%
PEARSON 801.80 -0.17% -1.40 37924 804.00 799.40 806.60 300 800.60 802.00 524 -0.20% -14.15%
PROSIEBEN MEDIA 15.38 -0.16% -0.03 36515 15.38 15.32 15.43 75 15.36 15.37 250 0.06% -0.90%
Publicis Groupe 50.74 0.36% 0.18 18532 50.36 50.34 50.82 280 50.68 50.72 138 -1.21% 1.30%
RTL Group 46.02 -1.29% -0.60 3242 46.52 46.02 46.52 70 45.92 46.00 39 -1.19% -0.51%
Relx Plc 1809.50 0.03% 0.50 23295 1805.00 1802.00 1817.50 924 1809.00 1810.00 200 3.94% 11.84%
Rightmove 568.30 0.14% 0.80 32133 564.70 564.70 568.60 414 568.30 568.60 460 - -
SANOMA 8.50 0.18% 0.01 332 8.51 8.50 8.51 150 8.47 8.53 100 0.18% 0.06%
SCHIBSTED ASA B NK-, 202.40 1.50% 3.00 10368 201.60 200.80 203.00 138 202.20 202.40 66 -4.87% -2.29%
SES 14.88 -1.23% -0.18 14141 15.11 14.88 15.11 200 14.87 14.89 291 -1.76% -9.71%
Schibsted 221.10 2.36% 5.10 45217 217.20 217.20 221.40 171 220.90 221.10 75 -5.05% -5.58%
TF1 9.24 -0.22% -0.02 7173 9.20 9.17 9.25 250 9.22 9.24 792 -5.37% 30.42%
Telenet Group Holdin 47.26 0.42% 0.20 1295 46.94 46.94 47.42 25 47.26 47.30 49 0.81% 15.97%
Vivendi 24.90 -0.20% -0.05 47589 24.81 24.78 24.90 967 24.89 24.90 2212 0.48% 17.36%
WOLTERS KLUWER 61.76 0.75% 0.46 10528 61.32 61.24 61.80 139 61.74 61.76 166 1.09% 18.89%
WPP PLC 968.40 0.69% 6.60 32516 964.00 962.40 969.20 1018 968.20 968.80 183 -0.02% 13.37%