05.06.2020 07:37:32
STXE TM MEDIA RE.EUR
539.39
$$$
-1.5800
-0.29%
04.06.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 540.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 05.06.2020 / 07:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.59% 656.0 393.5
1 Woche 3.58% 541.0 513.0
1 Monat 11.77% 541.0 474.0
3 Monate -6.08% 562.4 393.5
6 Monate -12.25% 656.0 393.5
1 Jahr -9.58% 656.0 393.5
3 Jahre -6.52% 656.0 393.5
SMI
21.83
26.51
SMI
-2.86
-10.68
SMI
-16.59
-5.1
2018
2019
2020
{"2018":{"performance":-2.86,"chartHeight":12.12135602699,"year":2018,"ID_NOTATION":"2015502"},"2019":{"performance":21.83,"chartHeight":21.382187124318,"year":2019,"ID_NOTATION":"2015502"},"2020":{"performance":-16.59,"chartHeight":20.131507945528,"year":2020,"ID_NOTATION":"2015502"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.06.2020 07:37:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASCENTIAL PLC LS-,01 293.80 8.57% 23.20 1788749 271.40 268.10 297.60 7 293.40 296.20 930 6.37% -25.24%
Atresmedia Co.d.Medi 2.66 5.56% 0.14 13371 2.53 2.53 2.66 2000 2.64 2.66 950 9.39% -23.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 88.00 0.00% 0.00 - 88.00 88.00 88.00 3000 77.00 80.90 3000 0.00% 18.92%
DLY MAIL & GEN TRUST 743.00 0.41% 3.00 7050 751.00 717.00 751.00 53 738.00 743.00 340 3.34% -10.80%
Eutelsat Communicati 9.90 3.15% 0.30 377626 9.58 9.43 10.05 300 9.88 9.90 220 3.75% -32.04%
Hyve Group 130.60 24.50% 25.70 299503 106.00 104.00 131.40 10 117.00 150.20 10 21.56% -77.37%
Informa Plc 491.65 -2.33% -11.75 752368 496.40 476.80 502.40 634 491.20 492.10 500 2.83% -42.82%
IPSOS 22.95 -0.65% -0.15 5253 23.10 22.85 23.27 116 22.85 23.05 44 4.56% -20.45%
ITV Plc 87.34 -1.11% -0.98 1950382 87.66 85.88 89.12 3706 87.40 87.56 4000 3.24% -42.18%
JCDECAUX 19.56 -0.05% -0.01 17626 19.39 19.07 19.71 110 19.38 19.77 1130 4.88% -28.51%
Lagardère 13.82 -1.14% -0.16 116067 13.81 13.70 14.19 300 13.82 16.40 824 2.37% -29.70%
MEDIASET 3.51 -0.96% -0.03 100926 3.52 3.44 3.61 1000 3.50 3.51 1029 6.69% -37.71%
MEDIASET 1.71 -0.12% -0.00 228559 1.71 1.66 1.72 746 1.71 1.72 4285 7.00% -35.99%
Metropole TV M6 10.84 -1.99% -0.22 3171 10.92 10.84 11.08 550 8.75 11.00 239 2.26% -35.71%
Modern Times Group B 111.10 2.21% 2.40 33547 108.20 108.20 111.70 3761 109.90 112.00 1701 10.88% -0.27%
MONEYSUPERMARKET.COM 344.40 -1.26% -4.40 56905 348.00 343.40 353.40 9472 330.00 346.80 445 0.12% 3.95%
NOS SGPS 3.97 -1.64% -0.07 374356 4.00 3.93 4.00 550 3.96 4.00 550 5.82% -17.44%
PEARSON 511.00 -0.27% -1.40 866856 514.40 507.20 524.20 846 510.80 511.40 650 10.70% -20.26%
ProSiebenSat.1 Media 12.47 2.30% 0.28 352022 12.16 12.15 12.58 653 12.47 12.51 250 4.57% -10.41%
Publicis Groupe 30.65 3.55% 1.05 416965 29.39 28.89 30.89 117 30.63 30.72 180 14.97% -24.15%
Relx Plc 1934.50 -0.62% -12.00 264205 1952.50 1928.00 1972.50 211 1933.50 1935.00 211 -0.05% 1.55%
Rightmove 597.70 -2.53% -15.50 708976 609.60 596.40 615.60 505 597.40 602.80 4134 2.70% -5.73%
SANOMA 8.98 0.11% 0.01 1056 8.96 8.92 9.00 1098 8.85 9.06 5031 4.78% -5.27%
Schibsted 258.90 1.65% 4.20 58653 252.40 250.50 261.20 100 257.10 260.00 100 7.88% -2.63%
SCHIBSTED ASA B NK-, 244.00 0.83% 2.00 14358 240.20 238.60 246.20 1951 242.60 246.20 85 4.72% -3.17%
SES 7.26 -0.37% -0.03 100000 7.22 7.18 7.43 1184 7.26 7.32 500 9.39% -41.94%
Telenet Group Holdin 39.04 0.59% 0.23 38550 38.64 38.04 39.33 52 38.68 39.30 90 4.95% -2.69%
TF1 5.49 1.29% 0.07 76336 5.33 5.30 5.54 492 5.49 5.55 304 6.82% -26.38%
Vivendi 22.54 2.59% 0.57 983421 22.30 22.17 22.74 169 22.53 22.55 104 9.15% -12.84%
WOLTERS KLUWER 68.88 0.12% 0.08 209277 68.78 68.64 70.20 52 68.90 68.94 60 -0.81% 5.84%
WPP PLC 670.60 -0.74% -5.00 781430 676.40 663.80 689.40 487 670.40 671.60 539 6.28% -37.36%