21.10.2021 10:00:03
STXE TM MEDIA RE.EUR
758.46
$$$
0.9200
0.12%
20.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 757.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 21.10.2021 / 10:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.29% 781.0 597.3
1 Woche 1.48% 758.5 751.6
1 Monat 0.35% 760.5 734.7
3 Monate 7.33% 781.0 720.2
6 Monate 12.40% 781.0 674.3
1 Jahr 41.17% 781.0 506.5
3 Jahre 33.78% 781.0 393.5
21.83
26.51
1.13
26.29
12.24
SMI
-7.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.83,"chartHeight":24.663967724417,"year":2019,"ID_NOTATION":"2015502"},"2020":{"performance":-7.69,"chartHeight":19.180263463215,"year":2020,"ID_NOTATION":"2015502"},"2021":{"performance":26.29,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"2015502"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 10:00:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.70 1.26% 0.05 1385 3.73 3.69 3.73 6 3.69 3.71 142 2.47% 25.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eutelsat Communicati 12.60 1.06% 0.13 28096 12.46 12.46 12.61 634 12.59 12.61 192 -0.99% 34.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 39.05 0.13% 0.05 1154 38.85 38.75 39.05 89 38.90 39.10 132 2.23% 40.16%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 22.80 0.97% 0.22 1652 22.52 22.48 22.84 102 22.76 22.82 51 4.06% 21.73%
Lagardère 22.68 0.09% 0.02 3145 22.60 22.54 22.70 190 22.66 22.70 163 -0.83% 10.97%
MEDIASET 4.75 1.06% 0.05 3680 4.68 4.68 4.81 793 4.72 4.77 41 -0.34% 10.56%
Mediaset 2.56 1.59% 0.04 20911 2.54 2.54 2.56 431 2.55 2.57 1862 3.11% 20.38%
Metropole TV M6 17.76 0.45% 0.08 6638 17.72 17.59 17.80 157 17.72 17.76 812 1.26% 34.35%
Modern Times Group B 110.90 -0.98% -1.10 10207 110.60 110.40 111.70 193 110.80 111.20 253 1.45% -13.37%
- - - - - - - - - - - 0.00% 0.00%
NOS SGPS 3.43 0.88% 0.03 11071 3.41 3.41 3.43 873 3.41 3.43 534 0.71% 18.22%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.90 -0.43% -0.07 10422 14.88 14.82 14.94 183 14.89 14.91 352 4.50% 9.15%
Publicis Groupe 58.04 -0.62% -0.36 6698 57.80 57.64 58.09 2 58.02 58.06 176 2.71% 42.44%
Relx Plc 26.51 0.61% 0.16 18472 26.17 26.14 26.51 300 26.51 26.54 354 3.25% 31.49%
- - - - - - - - - - - 0.00% 0.00%
SANOMA 14.80 0.00% 0.00 274 14.62 14.62 14.80 128 14.72 14.82 56 0.54% 6.47%
Schibsted 455.30 -0.37% -1.70 7503 453.70 453.00 458.40 106 455.30 456.00 80 4.05% 24.80%
SCHIBSTED ASA B NK-, 401.20 0.20% 0.80 1238 399.80 399.80 402.40 50 401.00 401.60 87 1.93% 24.19%
SES 7.84 -0.20% -0.02 2630 7.83 7.82 7.86 709 7.82 7.83 211 0.55% 1.89%
Telenet Group Holdin 32.96 0.64% 0.21 1494 32.63 32.63 32.98 48 32.92 32.98 63 0.03% -6.43%
TF1 8.45 -0.12% -0.01 13948 8.39 8.39 8.46 309 8.45 8.46 420 1.44% 28.99%
Vivendi 11.25 0.33% 0.04 52411 11.22 11.20 11.29 450 11.24 11.25 3682 1.82% -57.63%
Wolters Kluwer 92.70 0.43% 0.40 9147 92.22 92.00 92.70 184 92.78 92.86 41 1.60% 32.84%
- - - - - - - - - - - 0.00% 0.00%