06.04.2020 11:12:39
STXE TM INSURANCE PR.EUR
196.67
$$$
-8.2600
-4.03%
03.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 204.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 06.04.2020 / 11:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -34.64% 317.9 170.0
1 Woche -5.72% 212.7 196.7
1 Monat -26.70% 271.0 170.0
3 Monate -34.92% 317.9 170.0
6 Monate -27.45% 317.9 170.0
1 Jahr -30.03% 317.9 170.0
3 Jahre -22.83% 317.9 170.0
SMI
25.05
26.51
SMI
-9.82
-10.68
SMI
-34.64
-12.95
2018
2019
2020
{"2018":{"performance":-9.82,"chartHeight":17.742198089529,"year":2018,"ID_NOTATION":"2014204"},"2019":{"performance":25.05,"chartHeight":22,"year":2019,"ID_NOTATION":"2014204"},"2020":{"performance":-34.64,"chartHeight":22,"year":2020,"ID_NOTATION":"2014204"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.04.2020 11:12:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Admiral Group 2194.00 -0.32% -7.00 87350 2247.00 2185.00 2251.00 284 2188.00 2194.00 109 -1.78% -5.01%
AEGON 2.16 3.69% 0.08 1258894 2.19 2.14 2.27 1209 2.16 2.16 1494 -11.47% -48.86%
AGEAS/NV 35.59 1.40% 0.49 23837 37.22 35.50 37.33 100 35.52 35.59 110 7.50% -33.57%
ALLIANZ 155.24 3.58% 5.36 74628 155.98 155.00 158.24 212 155.20 155.30 65 -2.57% -31.53%
Assicurazioni Genera 12.52 2.83% 0.34 89819 12.49 12.41 12.53 895 12.52 12.53 250 -1.46% -33.94%
Aviva 249.60 6.35% 14.90 698612 244.80 242.60 254.80 800 249.90 250.10 716 -13.71% -44.07%
AXA 14.58 4.35% 0.61 518471 14.52 14.48 14.71 332 14.57 14.58 198 -9.24% -44.27%
- - - - - - - - - - - 0.00% 0.00%
Banca Mediolanum 4.65 1.17% 0.05 46602 4.70 4.63 4.70 363 4.65 4.66 1480 -6.96% -48.30%
BEAZLEY PLC LS -,05 341.60 3.77% 12.40 264416 339.70 339.20 347.00 168 341.60 347.40 5043 -15.37% -40.90%
CNP Assurances 8.34 3.76% 0.30 57827 8.62 8.32 8.72 112 8.32 8.35 19 -15.17% -54.56%
Direct Line Insuranc 265.70 2.86% 7.40 225490 263.50 260.85 271.70 654 265.80 266.40 506 -8.95% -17.58%
Gjensidige Forsikr 175.40 0.80% 1.40 27054 176.60 173.20 177.90 273 175.40 175.60 360 0.37% -5.59%
GRUPO CATALANA NOM.E 18.30 3.39% 0.60 105 18.38 18.30 18.38 146 18.00 18.46 8 -6.74% -43.63%
Hannover Rueck 129.80 2.77% 3.50 7970 131.40 129.20 131.50 31 129.70 130.40 23 -2.77% -26.74%
- - - - - - - - - - - 0.00% 0.00%
HISCOX LTD LS-,065 865.20 3.62% 30.20 183509 841.80 841.80 866.40 276 862.40 865.40 234 -8.27% -41.20%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
LANCASHIRE 596.50 2.67% 15.50 2682 602.50 596.50 603.50 674 598.00 601.50 283 -6.82% -24.40%
Legal & General 188.70 18.34% 29.25 2746680 170.45 170.45 188.70 1984 188.75 189.35 1115 -23.93% -47.55%
MAPFRE 1.59 3.18% 0.05 16162 1.59 1.56 1.59 921 1.58 1.60 6000 -2.44% -35.03%
Münchener Rück 178.25 3.85% 6.60 15251 178.55 177.15 181.30 30 178.35 178.50 86 -6.10% -34.83%
NN Group 23.36 2.68% 0.61 249072 24.01 23.14 24.08 100 23.33 23.38 217 -5.78% -32.85%
OLD MUTUAL LTD. 44.33 -2.70% -1.23 51762 45.26 44.33 46.44 4807 43.79 44.30 2185 -18.76% -57.02%
- - - - - - - - - - - 0.00% 0.00%
Protector Fors 28.20 0.00% 0.00 - 28.20 28.20 28.20 600 29.10 29.90 322 23.14% -45.66%
PRUDENTIAL 972.00 6.00% 55.00 281571 994.40 971.20 1023.50 675 971.00 973.20 100 -11.06% -36.56%
RSA INSURANCE GROUP 385.80 3.68% 13.70 104302 386.10 381.70 398.90 434 386.20 386.90 295 -13.36% -34.07%
Sampo 'A' 26.57 1.51% 0.40 160402 26.98 26.33 27.04 321 26.56 26.58 436 1.61% -32.80%
SCOR SE 19.76 3.08% 0.59 41492 19.90 19.30 20.24 236 19.72 19.79 108 -6.49% -48.85%
CATTOLICA ASS 4.51 0.09% 0.00 1240 4.55 4.50 4.55 373 4.52 4.58 800 -1.87% -38.16%
ST JAMES'S PLACE 737.00 4.13% 29.20 51576 727.60 723.00 747.60 517 736.00 737.80 183 -7.50% -39.27%
Standard Life Aberde 204.60 6.26% 12.05 163984 200.40 200.30 206.40 912 204.60 205.70 1906 -17.68% -41.40%
Storebrand 41.14 4.31% 1.70 167407 40.88 40.39 41.39 159 41.14 41.18 577 -1.94% -42.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 283.80 1.65% 4.60 3512 283.00 281.00 285.00 67 283.60 286.80 132 6.56% -15.09%
Tryg 173.90 1.64% 2.80 10045 175.00 173.00 176.10 261 173.70 174.60 220 7.00% -13.59%
Unipol Gruppo Fin. 3.16 2.13% 0.07 15641 3.17 3.15 3.18 391 3.15 3.17 641 4.10% -39.70%
UnipolSai Assicurazi 2.24 1.91% 0.04 31017 2.27 2.24 2.27 2338 2.24 2.24 480 1.43% -15.32%
UNIQA VERSICHERUNGEN 6.87 1.78% 0.12 4098 7.06 6.87 7.06 282 6.88 6.91 1103 -1.82% -25.91%
VIENNA INSURANCE GRP 17.58 3.41% 0.58 349 17.62 17.52 17.66 200 17.32 17.64 44 4.29% -33.33%
- - - - - - - - - - - 0.00% 0.00%