16.01.2022 23:07:03
STXE TM INSURANCE PR.EUR
318.90
$$$
-1.6700
-0.52%
14.01.2022 17:50
 
Chart
Kursdaten
Kurs 318.90 Eröffnung 318.90
Diff. absolut -1.67 Tages-Hoch 318.90
Diff. % -0.52 % Tages-Tief 318.90
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 320.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 16.01.2022 / 23:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 5.93% 320.6 303.9
1 Woche 1.57% 320.6 313.7
1 Monat 9.65% 320.6 288.1
3 Monate 10.73% 320.6 283.0
6 Monate 14.86% 320.6 265.2
1 Jahr 19.29% 320.6 247.0
3 Jahre 27.11% 320.6 170.0
1.13
16.21
18.92
5.93
SMI
-14.43
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-14.43,"chartHeight":22.025031514596,"year":2020,"ID_NOTATION":"2014204"},"2021":{"performance":16.21,"chartHeight":22.623788266094,"year":2021,"ID_NOTATION":"2014204"},"2022":{"performance":5.93,"chartHeight":17.447398772137,"year":2022,"ID_NOTATION":"2014204"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.01.2022 23:07:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AEGON 5.07 0.00% 0.00 3320501 5.07 5.02 5.11 78521 5.06 5.06 3549 5.80% 15.16%
AGEAS/NV 49.07 -0.04% -0.02 151674 48.71 48.58 49.27 24 49.05 49.09 47 -2.06% 7.60%
ALLIANZ 226.20 -0.39% -0.88 214398 224.95 224.85 227.35 32 225.80 226.30 17 1.91% 8.88%
Assicurazioni Genera 18.42 -1.67% -0.31 1641016 18.61 18.41 18.64 63935 18.44 18.44 77 -0.37% -1.11%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 28.30 0.35% 0.10 1181785 28.00 28.00 28.46 2091 28.29 28.29 602 3.29% 8.30%
- - - - - - - - - - - 0.00% 0.00%
Banca Mediolanum 9.10 -1.85% -0.17 306424 9.18 9.02 9.24 15766 9.11 9.11 1 3.08% 4.74%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 21.83 0.14% 0.03 529976 21.80 21.79 21.84 36 21.82 21.83 442 0.23% 0.41%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 225.60 0.62% 1.40 106376 224.40 224.35 226.70 159 224.90 226.20 159 5.82% 5.22%
GRUPO CATALANA NOM.E 29.90 -0.83% -0.25 690 30.05 29.90 30.15 78 29.35 30.50 78 -0.66% 0.50%
Hannover Rueck 176.05 -0.09% -0.15 51886 174.20 174.18 176.50 47 175.90 176.15 20 1.85% 5.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.91 0.85% 0.02 876475 1.90 1.90 1.92 3136 1.91 1.91 286 1.73% 6.14%
Münchener Rück 272.25 -2.16% -6.00 113081 276.20 271.77 277.98 15 271.95 272.40 12 0.72% 4.51%
NN Group 51.52 -0.23% -0.12 343324 51.48 51.26 51.84 8499 51.54 51.54 737 3.33% 7.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Protector Forsikring 119.60 5.28% 6.00 22047 116.00 116.00 120.00 264 118.20 121.00 264 6.60% 10.13%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 44.82 -1.10% -0.50 225106 45.16 44.75 45.20 33 44.93 44.93 33 -0.22% 1.47%
SCOR SE 29.17 -0.17% -0.05 465025 29.04 28.99 29.56 216 28.90 29.46 216 3.46% 6.54%
Societa Cattolica di 5.78 0.35% 0.02 8068 5.79 5.78 5.80 3350 5.73 5.87 3324 1.23% 0.09%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 97.40 0.23% 0.22 531303 97.26 96.88 97.92 200 97.34 97.48 138 4.08% 10.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 384.60 0.00% 0.00 62695 385.40 372.70 389.60 43 384.20 386.00 50 -0.16% 4.68%
Tryg A/S 168.30 0.33% 0.55 846337 167.50 167.15 169.35 190 168.25 168.50 378 2.00% 4.28%
Unipol Gruppo Fin. 5.00 -0.04% -0.00 396329 4.98 4.96 5.02 9772 4.99 4.99 142 3.30% 4.84%
UnipolSai Assicurazi 2.55 1.23% 0.03 227183 2.52 2.51 2.55 2358 2.50 2.59 2358 1.59% 2.91%
UNIQA VERSICHERUNGEN 8.34 -0.95% -0.08 9781 8.39 8.32 8.40 395 8.33 8.35 68 0.48% 3.47%
VIENNA INSURANCE GRP 25.90 -1.71% -0.45 1664 26.15 25.90 26.25 40 23.70 26.00 26 -1.80% 3.60%
- - - - - - - - - - - 0.00% 0.00%