15.10.2021 22:51:52
STXE TM INSURANCE PR.EUR
289.84
$$$
1.8300
0.64%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 289.84 Eröffnung 289.84
Diff. absolut 1.83 Tages-Hoch 289.84
Diff. % 0.64 % Tages-Tief 289.84
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 288.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.10.2021 / 22:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.45% 296.4 247.0
1 Woche 0.12% 289.8 285.5
1 Monat 1.78% 289.8 272.5
3 Monate 4.75% 293.7 265.2
6 Monate 0.24% 293.7 265.2
1 Jahr 33.99% 296.4 202.3
3 Jahre 13.33% 317.9 170.0
25.05
26.51
1.13
11.45
11.75
SMI
-14.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.05,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"2014204"},"2020":{"performance":-14.43,"chartHeight":22.301101266658,"year":2020,"ID_NOTATION":"2014204"},"2021":{"performance":11.45,"chartHeight":21.095448669099,"year":2021,"ID_NOTATION":"2014204"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.10.2021 22:51:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.47 0.44% 0.02 1641884 4.46 4.46 4.53 326 4.46 4.47 827 -1.92% 38.01%
AGEAS/NV 41.09 0.75% 0.30 126258 40.84 40.82 41.31 33 40.98 41.15 33 -0.41% -5.86%
ALLIANZ 198.66 1.11% 2.18 139436 198.22 197.66 199.88 2261 198.60 198.60 2261 -0.07% -1.75%
Assicurazioni Genera 18.76 -0.01% -0.00 857502 18.79 18.66 18.82 19194 18.79 18.79 1369 -0.27% 31.60%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.97 0.86% 0.20 572095 23.82 23.79 24.13 263 23.96 23.98 273 -1.11% 22.62%
- - - - - - - - - - - 0.00% 0.00%
Banca Mediolanum 9.87 0.69% 0.07 636777 9.81 9.78 9.89 19980 9.86 9.86 194 2.19% 39.34%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 14.51 -0.39% -0.06 72488 14.65 14.45 14.70 42 14.39 14.50 42 2.82% 9.49%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 198.32 -0.29% -0.57 94620 199.80 196.82 199.80 54 197.15 198.65 324 1.98% 3.94%
GRUPO CATALANA NOM.E 29.85 -0.67% -0.20 60829 30.25 29.85 30.40 30 29.80 30.25 30 -2.29% 2.40%
Hannover Rueck 153.53 -0.28% -0.42 15577 154.75 153.35 154.85 24 152.65 153.65 83 -0.05% 16.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.79 -0.29% -0.01 937637 1.81 1.79 1.81 3342 1.79 1.79 1239 -2.11% 12.74%
Münchener Rück 244.30 0.79% 1.93 69014 242.50 241.70 244.95 20 244.30 244.40 13 0.35% -0.18%
NN Group 45.98 0.34% 0.15 217960 46.05 45.96 46.33 74 45.98 46.02 38 1.02% 28.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Protector Forsikring 89.40 1.36% 1.20 702 88.60 88.10 89.40 351 88.60 89.30 72 1.71% 103.18%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 45.55 -0.26% -0.12 362520 45.90 45.41 46.16 689 41.29 46.21 556 1.05% 31.29%
SCOR SE 23.97 -1.60% -0.39 201680 24.27 23.89 24.44 305 23.96 24.00 315 0.36% -9.89%
Societa Cattolica di 7.13 0.53% 0.04 1383455 7.09 7.08 7.16 4810 7.08 7.53 900 1.28% 54.00%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 88.32 0.09% 0.08 424722 88.76 88.06 90.02 164 88.28 88.58 411 1.01% 38.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 346.00 1.23% 4.20 12015 343.60 341.40 346.20 727 342.40 349.40 777 3.22% 30.47%
Tryg A/S 153.10 2.27% 3.40 168028 150.78 150.00 153.10 2291 151.70 154.75 2291 3.80% 2.51%
Unipol Gruppo Fin. 5.21 1.05% 0.05 6762166 5.16 5.16 5.22 6788 5.22 5.22 959 -1.48% 33.13%
UnipolSai Assicurazi 2.50 0.73% 0.02 128286 2.48 2.47 2.50 1110 2.48 2.52 1110 -0.87% 14.18%
UNIQA VERSICHERUNGEN 8.25 0.86% 0.07 21159 8.22 8.17 8.30 1077 8.20 8.28 392 4.56% 28.91%
VIENNA INSURANCE GRP 26.48 2.42% 0.62 12477 26.05 26.00 26.75 700 25.70 29.10 1735 3.32% 27.28%
- - - - - - - - - - - 0.00% 0.00%