14.08.2020 16:00:50
STXE TM INSURANCE PR.EUR
238.58
$$$
-3.9500
-1.63%
13.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 242.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 14.08.2020 / 16:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.71% 317.9 170.0
1 Woche 3.26% 242.5 232.1
1 Monat 0.39% 242.5 225.6
3 Monate 17.95% 249.3 197.2
6 Monate -24.33% 317.9 170.0
1 Jahr -9.84% 317.9 170.0
3 Jahre -8.10% 317.9 170.0
SMI
25.05
26.51
SMI
-9.82
-10.68
SMI
-20.71
-3.36
2018
2019
2020
{"2018":{"performance":-9.82,"chartHeight":17.742198089529,"year":2018,"ID_NOTATION":"2014204"},"2019":{"performance":25.05,"chartHeight":22,"year":2019,"ID_NOTATION":"2014204"},"2020":{"performance":-20.71,"chartHeight":21.142205433724,"year":2020,"ID_NOTATION":"2014204"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 16:00:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Admiral Group 2683.00 -0.19% -5.00 15640 2708.00 2676.00 2724.00 101 2682.00 2684.00 4 7.95% 16.01%
AEGON 2.47 -3.45% -0.09 3665519 2.51 2.44 2.54 2600 2.46 2.47 3955 -5.86% -37.33%
AGEAS/NV 37.60 -0.61% -0.23 142330 37.87 37.12 37.87 200 37.59 37.64 349 14.05% -28.41%
ALLIANZ 181.26 -1.64% -3.02 89180 183.20 180.36 183.62 168 181.26 181.32 79 3.26% -15.82%
Assicurazioni Genera 13.02 -1.55% -0.20 577511 13.10 12.86 13.10 421 13.02 13.02 347 3.12% -28.27%
Aviva 285.20 -3.06% -9.00 786585 290.80 282.70 291.40 3301 285.60 285.80 890 -1.87% -29.89%
AXA 17.45 -1.56% -0.28 406941 17.55 17.24 17.60 668 17.45 17.46 828 3.95% -29.29%
- - - - - - - - - - - 0.00% 0.00%
Banca Mediolanum 6.60 -2.00% -0.14 30110 6.73 6.51 6.73 667 6.61 6.62 364 2.75% -24.24%
BEAZLEY PLC LS -,05 430.00 -1.15% -5.00 28913 429.00 426.80 431.00 14 429.40 430.00 656 3.13% -21.90%
CNP Assurances 11.32 -2.25% -0.26 32132 11.50 11.18 11.50 1 11.31 11.34 190 6.14% -34.54%
Direct Line Insuranc 312.70 0.32% 1.00 239656 315.10 310.70 317.50 467 312.70 312.80 4 -5.52% -0.54%
Gjensidige Forsikr 187.90 -1.47% -2.80 23439 190.00 187.90 190.10 466 187.80 188.00 632 2.20% 3.47%
GRUPO CATALANA NOM.E 21.75 -1.14% -0.25 1534 21.80 21.50 21.80 205 21.60 21.85 26 4.02% -29.94%
Hannover Rueck 141.90 -0.42% -0.60 24696 142.20 141.00 142.55 72 141.90 142.00 47 3.11% -17.34%
- - - - - - - - - - - 0.00% 0.00%
HISCOX LTD LS-,065 823.60 -0.48% -4.00 47421 825.00 817.80 830.00 165 823.60 826.00 179 4.79% -41.72%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
LANCASHIRE 773.50 -0.26% -2.00 25421 764.50 764.50 779.50 611 772.50 776.50 86 -2.51% 0.91%
Legal & General 225.30 -1.40% -3.20 759327 229.00 222.00 229.00 2170 225.20 225.40 970 1.24% -24.84%
MAPFRE 1.63 -1.60% -0.03 249079 1.64 1.60 1.65 3754 1.63 1.63 2966 3.54% -30.29%
Münchener Rück 233.60 -1.35% -3.20 10859 235.80 231.70 235.80 66 233.60 233.70 7 3.50% -10.10%
NN Group 31.64 -1.83% -0.59 156895 32.15 31.52 32.17 212 31.67 31.69 271 -4.42% -4.87%
OLD MUTUAL LTD. 55.84 -0.71% -0.40 18308 56.34 55.38 56.34 6733 55.92 56.36 1367 10.67% -46.94%
Phoenix Group Holdin 690.20 -0.63% -4.40 65248 703.80 680.00 703.80 243 690.00 690.80 318 -2.36% -7.08%
Protector Fors 41.75 -2.34% -1.00 14905 42.50 41.75 42.70 800 41.45 42.15 800 -5.73% -17.63%
PRUDENTIAL 1247.00 -2.06% -26.25 555862 1260.50 1228.50 1269.50 1667 1246.50 1247.50 2936 7.18% -11.92%
RSA INSURANCE GROUP 446.90 -1.22% -5.50 109393 450.50 443.10 452.60 124 447.00 447.30 483 1.37% -19.84%
Sampo 'A' 32.37 -0.34% -0.11 120069 32.25 32.02 32.41 506 32.36 32.38 66 6.60% -16.61%
SCOR SE 21.80 -2.24% -0.50 39920 22.14 21.76 22.26 99 21.80 21.84 46 6.90% -40.50%
CATTOLICA ASS 5.00 -1.18% -0.06 6420 5.04 4.95 5.04 439 5.00 5.04 456 0.50% -30.52%
ST JAMES'S PLACE 1002.50 -1.91% -19.50 87478 1006.75 987.60 1011.00 260 1003.50 1004.00 225 3.53% -12.31%
Standard Life Aberde 265.10 -2.61% -7.10 470881 273.40 262.90 273.90 2702 265.10 265.40 844 2.99% -17.16%
Storebrand 52.48 -1.35% -0.72 263923 53.28 52.18 53.28 1014 52.48 52.52 700 4.31% -22.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 275.20 -1.50% -4.20 637 279.80 275.20 279.80 144 275.40 276.00 160 4.80% -15.02%
Tryg 191.90 -1.89% -3.70 26535 195.50 191.90 196.10 165 191.80 192.00 108 4.49% -1.21%
Unipol Gruppo Fin. 4.01 -3.00% -0.12 283726 4.06 3.99 4.09 8 4.01 4.01 688 8.83% -19.62%
UnipolSai Assicurazi 2.41 -0.50% -0.01 39757 2.42 2.39 2.42 3458 2.41 2.42 2592 9.01% -6.85%
UNIQA VERSICHERUNGEN 5.76 -0.09% -0.01 12159 5.73 5.64 5.78 503 5.74 5.76 663 5.78% -36.72%
VIENNA INSURANCE GRP 19.74 -0.70% -0.14 9650 19.70 19.54 19.84 62 19.74 19.80 78 5.52% -22.04%
- - - - - - - - - - - 0.00% 0.00%