24.10.2021 18:48:03
STXE TM CHEMICALS RE.USD
2196.77
$$$
19.1000
0.88%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs 2196.77 Eröffnung 2196.77
Diff. absolut 19.10 Tages-Hoch 2196.77
Diff. % 0.88 % Tages-Tief 2196.77
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 2177.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.10.2021 / 18:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.11% 2302.3 1907.4
1 Woche 0.69% 2196.8 2173.5
1 Monat 0.06% 2217.6 2077.0
3 Monate 0.09% 2302.3 2077.0
6 Monate 3.23% 2302.3 2077.0
1 Jahr 26.40% 2302.3 1635.5
3 Jahre 57.47% 2302.3 1128.1
28.57
26.51
19.46
1.13
12.11
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.57,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"2012154"},"2020":{"performance":19.46,"chartHeight":23.994932580818,"year":2020,"ID_NOTATION":"2012154"},"2021":{"performance":12.11,"chartHeight":21.508693044963,"year":2021,"ID_NOTATION":"2012154"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2021 18:48:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 143.44 -0.07% -0.10 300251 143.82 142.50 144.94 62 143.42 143.46 15 -0.07% 6.25%
Akzo Nobel 96.78 2.59% 2.44 306762 95.06 94.62 97.08 36 96.78 96.82 21 2.28% 9.33%
Arkema 116.10 1.35% 1.55 64802 115.30 115.05 116.92 74 116.00 116.15 72 0.83% 23.54%
BASF 62.89 0.05% 0.03 671736 62.81 62.67 63.30 131 62.87 62.89 147 -3.17% -2.84%
Borregaard 211.00 -1.86% -4.00 30675 212.25 209.00 212.25 178 209.00 212.00 178 -4.95% 48.38%
Brenntag 82.67 0.85% 0.70 73406 82.26 81.62 82.96 389 82.72 82.72 14 -0.08% 27.99%
- - - - - - - - - - - 0.00% 0.00%
Covestro 55.38 0.67% 0.37 567900 55.16 55.08 55.74 9 55.38 55.38 9 -5.14% 8.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 28.16 0.30% 0.09 287934 28.20 28.12 28.47 289 28.14 28.47 64 2.31% 4.82%
FUCHS PETROLUB PRF 42.61 0.21% 0.09 21848 42.61 42.54 43.02 266 42.58 42.66 254 1.16% -8.54%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 102.15 -2.90% -3.05 416532 104.15 99.50 113.75 86 102.10 102.25 196 -1.49% 15.69%
IMCD 188.62 2.37% 4.38 48149 185.05 184.80 189.65 22 188.60 188.70 8 1.32% 80.11%
- - - - - - - - - - - 0.00% 0.00%
K+S AG 13.81 2.85% 0.38 172299 13.48 13.46 13.90 158 13.78 13.82 120 -1.90% 76.70%
KEMIRA 13.60 0.44% 0.06 112918 13.60 13.53 13.71 123 13.56 13.62 150 -0.87% 4.78%
Koninklijke DSM 186.43 1.32% 2.42 78782 185.20 184.75 187.05 5 185.90 185.90 5 1.73% 31.70%
Lanxess 58.30 0.95% 0.55 142803 57.62 57.62 58.71 96 58.26 58.34 17 0.73% -7.61%
LENZING 108.20 2.08% 2.20 1394 105.50 105.40 108.80 34 108.20 108.80 33 -0.37% 33.66%
LINDE PLC EO 0,001 269.65 1.70% 4.50 162446 267.20 266.65 270.30 117 243.80 269.80 229 1.64% 27.04%
OCI N.V. 25.10 1.09% 0.27 90116 24.98 24.80 25.30 333 25.06 25.16 165 -1.91% 60.18%
SOLVAC 115.00 - - - - - - 37 115.00 - - -12.61% -12.61%
Solvay 104.28 0.85% 0.88 55212 103.80 103.65 105.15 5 104.50 104.50 5 -1.39% 7.37%
Symrise 117.05 0.82% 0.95 74101 116.20 115.90 117.20 68 116.95 117.10 72 2.36% 7.16%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 31.80 -0.16% -0.05 4003 31.75 31.60 31.90 39 31.35 31.90 64 -1.55% -5.22%
Umicore 50.22 0.40% 0.20 143329 50.20 49.85 50.58 29 50.22 50.32 29 -4.96% 27.79%
- - - - - - - - - - - 0.00% 0.00%
Wacker Chemie 150.65 0.74% 1.10 34720 148.75 148.75 151.75 55 150.60 150.80 51 -2.05% 29.34%
Yara Intl. 429.10 1.11% 4.70 280548 425.90 424.30 432.80 625 415.10 433.40 23 0.74% 20.20%