25.03.2019 09:25:17
STXE TM CHEMICALS RE.USD
1407.73
$$$
-41.1000
-2.84%
22.03.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 1448.83 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 25.03.2019 / 09:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.47% 1452.8 1252.9
1 Woche -2.93% 1452.8 1407.7
1 Monat -0.58% 1452.8 1395.1
3 Monate 10.22% 1452.8 1252.7
6 Monate -12.43% 1596.5 1252.7
1 Jahr -8.16% 1607.6 1252.7
3 Jahre 22.79% 1688.2 1042.9
27.78
13
SMI
9.47
10.56
SMI
-18.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.78,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"2012154"},"2018":{"performance":-18.07,"chartHeight":27.208705626894,"year":2018,"ID_NOTATION":"2012154"},"2019":{"performance":9.47,"chartHeight":23.305195590542,"year":2019,"ID_NOTATION":"2012154"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.03.2019 09:25:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 111.25 0.68% 0.75 4569 110.45 110.40 111.35 518 111.20 111.30 283 -2.73% 1.89%
Akzo Nobel 79.25 -0.19% -0.15 11392 78.98 78.77 79.34 282 79.23 79.27 40 -2.91% 0.54%
Arkema 84.88 -1.58% -1.36 2257 85.10 84.52 85.16 8 84.82 84.94 65 -4.64% 15.48%
BASF 65.26 -0.34% -0.22 11889 65.12 65.05 65.42 204 65.22 65.26 313 -2.68% -1.03%
BRENNTAG 45.44 -0.76% -0.35 1435 45.69 45.26 45.69 90 45.31 45.48 34 -2.64% 21.46%
Borregaard 82.60 -1.90% -1.60 45 82.60 82.60 82.60 860 82.10 84.40 1173 -2.43% 12.57%
COVESTRO AG O.N. 46.71 -0.83% -0.39 3682 46.95 46.58 46.99 88 46.48 46.63 98 -4.46% 9.00%
Clariant N 20.74 -1.14% -0.24 9528 20.78 20.66 20.78 497 20.71 20.75 250 -4.07% 16.17%
Croda Int 4880.00 -0.59% -29.00 1211 4916.00 4878.00 4916.00 39 4876.00 4884.00 14 0.82% 4.83%
ELEMENTIS 162.70 -1.39% -2.30 483 162.50 162.50 162.90 574 161.70 163.30 293 -2.94% -9.29%
Ems-Chemie N 558.00 -0.45% -2.50 72 557.00 556.00 558.00 13 556.50 558.00 9 -4.92% 20.33%
Evonik Industries 24.16 -0.29% -0.07 12282 24.12 24.06 24.18 442 24.12 24.15 474 -6.19% 10.94%
FUCHS PETROLUB 35.10 -0.71% -0.25 236 35.25 35.10 35.25 60 35.00 35.15 118 -4.27% 2.32%
FUCHS PETROLUB PRF 37.22 -0.64% -0.24 144 37.31 37.22 37.36 90 37.14 37.26 25 -7.28% 4.40%
Givaudan N 2528.00 0.08% 2.00 73 2522.00 2521.00 2530.00 5 2527.00 2529.00 5 -1.79% 11.38%
Hexpol B 75.95 -0.98% -0.75 1375 76.55 75.75 76.55 457 76.00 76.25 644 -2.23% 9.18%
IMCD 66.85 -0.67% -0.45 64 66.90 66.85 66.90 40 66.90 67.10 110 -2.39% 19.86%
Johnson, Matthey 3071.00 -1.16% -36.00 620 3077.00 3071.00 3078.00 27 3066.00 3084.00 59 -1.89% 11.52%
K+S 16.04 -0.53% -0.09 2541 16.03 16.01 16.05 208 16.02 16.07 440 -5.17% 2.09%
KEMIRA 10.75 0.28% 0.03 844 10.75 10.74 10.75 67 10.72 10.74 267 -9.76% 9.00%
Koninklijke DSM 94.70 -1.37% -1.32 5311 94.96 94.64 95.18 105 94.62 94.70 18 -1.40% 34.78%
LENZING 88.90 - - - - - - 14 88.75 88.85 56 1.31% 11.47%
LINDE PLC EO 0,001 151.05 0.27% 0.40 13834 150.50 150.50 151.30 323 151.00 151.10 322 -2.62% 8.50%
Lanxess 47.90 -0.87% -0.42 1917 48.25 47.86 48.30 183 47.79 47.94 121 -2.05% 19.34%
OCI 23.56 -3.05% -0.74 590 23.70 23.56 23.70 150 23.45 23.71 150 2.79% 36.79%
SIRIUS MINERALS 19.72 0.31% 0.06 31610 19.73 19.69 19.73 18612 19.60 19.73 9947 -0.76% -5.75%
SOLVAC 131.60 - - - - - - - - - - - -
SYNTHOMER PLC 389.60 - - - - - - 250 382.00 390.20 250 1.88% 9.01%
Solvay 95.74 -0.77% -0.74 698 96.48 95.64 96.48 50 95.62 95.78 56 -4.14% 10.87%
Symrise 79.18 0.28% 0.22 2194 78.94 78.74 79.20 75 79.02 79.30 134 -3.66% 22.30%
Tessenderlo Chemie 30.90 - - - - - - 40 30.40 30.65 101 0.65% 5.46%
Umicore 39.91 -0.71% -0.28 10428 40.00 39.88 40.07 124 39.82 39.92 69 -0.77% 15.72%
VICTREX 2184.00 -1.09% -24.00 161 2178.00 2178.00 2184.00 75 2174.00 2188.00 60 -4.08% -2.90%
Wacker Chemie 79.20 -1.49% -1.20 1650 80.00 78.38 80.00 15 78.92 79.12 40 -6.85% 2.06%
Yara Intl. 354.80 -1.25% -4.50 5901 355.80 354.50 355.90 111 354.50 354.70 100 - 7.93%