24.05.2019 14:17:44
STXE TM CHEMICALS RE.USD
1410.12
$$$
-28.2800
-1.97%
23.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 1438.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.05.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.66% 1515.9 1252.9
1 Woche -3.33% 1451.3 1410.1
1 Monat -6.19% 1490.1 1407.8
3 Monate -0.42% 1515.9 1395.1
6 Monate 6.10% 1515.9 1252.7
1 Jahr -10.16% 1607.6 1252.7
3 Jahre 27.10% 1688.2 1042.9
27.78
13
SMI
9.66
13.82
SMI
-18.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.78,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"2012154"},"2018":{"performance":-18.07,"chartHeight":23.649013695796,"year":2018,"ID_NOTATION":"2012154"},"2019":{"performance":9.66,"chartHeight":20.360506912135,"year":2019,"ID_NOTATION":"2012154"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.05.2019 14:17:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 113.75 0.93% 1.05 76750 113.50 113.05 114.00 143 113.75 113.80 267 -4.37% 3.92%
Akzo Nobel 76.41 0.25% 0.19 47359 76.34 76.03 76.73 138 76.40 76.41 15 -0.85% -3.49%
Arkema 77.98 1.38% 1.06 48894 77.96 77.28 78.52 97 77.98 78.02 75 -5.69% 3.00%
BASF 61.07 0.76% 0.46 460322 61.10 60.81 61.37 150 61.06 61.08 150 -6.19% -8.39%
BRENNTAG 43.79 -1.22% -0.54 74467 44.73 43.77 44.73 132 43.78 43.80 96 -3.06% 17.59%
Borregaard 93.80 0.86% 0.80 5098 93.20 93.10 93.85 312 93.70 93.95 191 1.03% 24.33%
COVESTRO AG O.N. 41.28 0.44% 0.18 173175 41.28 40.94 41.46 244 41.28 41.30 323 -8.65% -4.88%
Clariant N 18.69 0.38% 0.07 51303 18.62 18.62 18.83 261 18.68 18.70 1146 -3.45% 3.10%
Croda Int 5145.00 0.88% 45.00 13902 5105.00 5100.00 5145.00 643 5145.00 5150.00 171 -0.87% 8.90%
ELEMENTIS 149.10 -3.12% -4.80 39175 152.90 149.10 153.30 134 149.00 149.70 1085 -3.09% -15.39%
Ems-Chemie N 608.00 0.91% 5.50 966 606.50 603.50 609.00 24 608.00 608.50 12 -0.25% 29.35%
Evonik Industries 25.27 0.80% 0.20 81150 25.25 25.20 25.41 661 25.27 25.28 575 -5.00% 14.79%
FUCHS PETROLUB 32.45 -0.31% -0.10 815 32.75 32.45 32.75 50 32.35 32.45 60 -1.21% -5.79%
FUCHS PETROLUB PRF 35.28 -1.62% -0.58 7532 36.25 35.28 36.25 63 35.26 35.32 50 -1.75% -0.06%
Givaudan N 2642.00 0.04% 1.00 1687 2643.00 2636.00 2647.00 10 2641.00 2642.00 2 0.84% 16.45%
Hexpol B 74.45 1.92% 1.40 86802 73.20 73.20 74.50 1071 74.40 74.50 272 -0.20% 3.99%
IMCD 74.70 0.81% 0.60 7617 74.55 74.35 74.90 158 74.65 74.70 133 -2.88% 31.97%
Johnson, Matthey 3123.00 1.13% 35.00 40546 3089.00 3089.00 3129.00 262 3123.00 3124.00 126 -3.35% 10.84%
K+S 15.51 -1.37% -0.21 134226 15.84 15.45 15.85 144 15.51 15.51 220 -10.48% -0.44%
KEMIRA 12.37 1.06% 0.13 3718 12.30 12.30 12.40 123 12.38 12.42 530 -1.53% 24.45%
Koninklijke DSM 100.78 1.08% 1.07 88048 99.94 99.94 101.15 228 100.75 100.80 316 -3.90% 39.95%
LENZING 94.55 0.69% 0.65 1321 94.00 94.00 95.75 79 94.55 94.75 64 -2.49% 17.74%
LINDE PLC EO 0,001 167.75 0.63% 1.05 96086 166.85 166.20 168.90 21 167.75 167.85 89 -1.19% 20.06%
Lanxess 47.22 -1.58% -0.76 51238 48.04 47.08 48.04 75 47.17 47.23 27 -2.10% 18.50%
OCI 23.54 1.99% 0.46 67663 23.16 22.49 23.70 198 23.51 23.55 95 -3.99% 29.92%
SIRIUS MINERALS 15.31 -0.20% -0.03 1285343 15.50 15.25 15.68 37586 15.26 15.30 4551 -8.58% -26.46%
SOLVAC 131.60 - - - - - - - - - - - -
SYNTHOMER PLC 385.20 -0.87% -3.40 20317 391.60 384.80 391.60 456 384.00 385.80 362 -4.43% 8.73%
Solvay 85.70 0.61% 0.52 30389 86.16 85.40 86.44 109 85.70 85.74 40 -6.04% -2.11%
Symrise 84.60 0.19% 0.16 48977 85.10 84.44 85.32 70 84.58 84.62 264 -3.43% 30.79%
Tessenderlo Chemie 29.57 - - - - - - 3 29.50 30.00 40 -3.51% 0.94%
Umicore 26.96 1.13% 0.30 166168 26.82 26.55 27.13 123 26.94 26.96 374 -9.63% -23.24%
VICTREX 2030.00 1.96% 39.00 10278 1996.00 1996.00 2034.00 124 2028.00 2032.00 228 -3.63% -12.45%
Wacker Chemie 71.37 2.10% 1.47 19218 68.98 68.24 71.48 17 71.34 71.40 100 -4.69% -11.27%
Yara Intl. 381.00 2.06% 7.70 134762 374.90 373.60 382.00 46 381.00 381.10 291 1.61% 12.14%