20.11.2019 23:51:08
STXE 600 CONSTR.+M.RE.USD
833.43
$$$
-4.3600
-0.52%
20.11.2019 17:50
 
Chart
Kursdaten
Kurs 833.43 Eröffnung 833.43
Diff. absolut -4.36 Tages-Hoch 833.43
Diff. % -0.52 % Tages-Tief 833.43
Volumen - Umsatz -
Schlusskurs vom 19.11.2019 837.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.11.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 32.43% 843.4 616.0
1 Woche 0.70% 837.9 828.0
1 Monat 3.61% 843.4 807.5
3 Monate 12.63% 843.4 736.6
6 Monate 12.19% 843.4 721.7
1 Jahr 26.84% 843.4 608.3
3 Jahre 36.15% 858.2 602.6
25.15
13
SMI
32.43
23.21
SMI
-21.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.15,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"193880"},"2018":{"performance":-21.13,"chartHeight":21.301259415364,"year":2018,"ID_NOTATION":"193880"},"2019":{"performance":32.43,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"193880"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.11.2019 23:51:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C 34.96 0.23% 0.08 247963 34.76 34.53 35.22 130 34.95 35.47 922 1.92% 3.46%
ASSA Abloy B 229.30 0.26% 0.60 329235 227.10 227.10 230.65 400 229.50 230.30 300 0.57% 45.40%
BALFOUR BEATTY 225.40 -0.88% -2.00 76198 226.80 224.80 228.60 1704 225.00 225.60 1400 -1.66% -9.44%
Bouygues 36.78 -0.92% -0.34 321417 37.05 36.70 37.05 150 36.72 36.81 155 -4.69% 17.40%
Compagnie de Saint-G 36.81 -0.34% -0.12 267134 36.55 36.12 36.87 150 36.73 36.80 22 0.03% 24.44%
CRH PLC 33.44 -0.51% -0.17 294955 33.38 32.99 33.52 57 33.42 33.45 56 -0.74% 46.03%
Eiffage 99.40 -1.19% -1.20 62571 100.55 99.26 100.80 20 99.40 99.50 44 1.30% 36.76%
FERROVIAL 26.57 0.85% 0.23 250540 26.36 26.31 26.75 2860 26.40 26.59 403 2.29% 49.30%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 67.26 0.57% 0.38 112817 66.50 66.02 67.30 67 67.20 67.34 66 3.68% 25.67%
HOCHTIEF 109.50 -1.88% -2.10 33971 110.50 109.10 110.70 73 109.40 109.80 49 -1.88% -6.57%
Kingspan Group 49.34 -1.20% -0.60 20655 49.50 49.04 49.28 83 49.04 49.14 270 1.90% 34.00%
NCC B 148.30 -0.44% -0.65 13911 148.65 147.90 149.45 1082 147.15 149.95 4190 -3.98% 7.78%
Nibe Industrier B 143.95 -0.69% -1.00 48736 144.20 143.00 144.80 2602 142.75 145.00 2602 5.61% 58.33%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 212.10 -0.09% -0.20 324354 210.50 210.30 212.10 2922 210.70 213.60 2941 -0.14% 50.96%
Vinci 100.50 -0.79% -0.80 181723 100.60 100.30 101.15 46 100.45 100.60 105 -0.25% 39.16%
Wienerberger 25.30 1.04% 0.26 28143 25.00 24.68 25.38 1224 25.24 25.44 100 1.12% 40.48%