07.12.2021 23:22:41
STXE 600 CONSTR.+M.RE.USD
1107.69
$$$
22.8800
2.11%
07.12.2021 17:50
 
Chart
Kursdaten
Kurs 1107.69 Eröffnung 1107.69
Diff. absolut 22.88 Tages-Hoch 1107.69
Diff. % 2.11 % Tages-Tief 1107.69
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 1084.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 07.12.2021 / 23:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.67% 1174.5 910.8
1 Woche 4.69% 1107.7 1065.0
1 Monat -1.67% 1139.0 1058.1
3 Monate -3.89% 1146.3 1038.0
6 Monate -2.16% 1174.5 1038.0
1 Jahr 19.96% 1174.5 904.6
3 Jahre 75.65% 1174.5 504.7
39.74
26.51
5.72
1.13
19.67
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.74,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193880"},"2020":{"performance":5.72,"chartHeight":17.017154700481,"year":2020,"ID_NOTATION":"193880"},"2021":{"performance":19.67,"chartHeight":23.284908373499,"year":2021,"ID_NOTATION":"193880"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.12.2021 23:22:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACS ACTIVIDADES DE C 22.09 0.73% 0.16 231349 22.15 22.06 22.34 271 22.02 22.18 271 1.09% -22.34%
ASSA Abloy B 271.40 1.27% 3.40 849352 272.30 269.80 273.00 2391 270.60 270.60 1072 6.64% 33.53%
Bouygues 30.77 0.51% 0.15 178248 30.78 30.62 30.94 4 30.75 30.78 107 -0.67% -11.68%
Compagnie de Saint-G 60.93 3.04% 1.80 410585 59.68 59.37 60.96 3846 60.74 60.74 480 3.54% 56.93%
CRH PLC 45.69 2.70% 1.20 413349 44.99 44.69 46.04 147 45.60 45.72 100 5.76% 33.75%
Eiffage 86.24 0.49% 0.42 141477 85.98 85.93 86.72 2 86.20 86.24 40 2.17% 5.49%
FERROVIAL 26.28 1.47% 0.38 374622 25.98 25.80 26.43 228 26.19 26.38 228 5.42% 15.77%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 61.86 0.86% 0.53 165793 61.78 61.52 62.37 141 61.80 61.90 112 4.35% 0.34%
HOCHTIEF 69.75 1.50% 1.03 25200 68.90 68.88 70.20 16 69.64 69.80 12 4.45% -12.87%
Kingspan Group 105.65 5.62% 5.62 48619 101.15 101.00 105.70 1 104.30 106.05 44 3.48% 80.75%
NCC AB B 158.60 1.47% 2.30 28840 157.55 157.40 159.20 237 158.50 158.70 461 -0.51% 4.34%
Nibe Industrier B 129.95 4.25% 5.30 653471 125.90 125.50 130.30 7269 129.95 129.95 1725 1.01% 91.88%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 225.20 2.18% 4.80 319403 222.30 222.30 226.80 19188 225.10 225.10 12 1.15% 0.19%
Vinci 88.33 0.98% 0.86 557832 87.49 87.28 88.71 15 88.31 88.34 57 5.08% 7.30%
Wienerberger 33.50 2.31% 0.76 125787 32.88 32.80 33.66 456 33.32 33.52 20 2.95% 31.06%