23.07.2019 14:00:03
STXE 600 CONSTR.+M.RE.USD
776.09
$$$
0.0200
0.00%
22.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 776.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.07.2019 / 14:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.32% 784.0 616.0
1 Woche 0.46% 782.7 773.4
1 Monat 0.78% 784.0 761.3
3 Monate 1.08% 784.0 721.7
6 Monate 16.67% 784.0 660.3
1 Jahr 2.70% 784.0 608.3
3 Jahre 30.84% 858.2 597.2
25.15
13
SMI
23.32
17.71
SMI
-21.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.15,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"193880"},"2018":{"performance":-21.13,"chartHeight":23.268351116166,"year":2018,"ID_NOTATION":"193880"},"2019":{"performance":23.32,"chartHeight":23.760755073154,"year":2019,"ID_NOTATION":"193880"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.07.2019 14:00:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ASSA Abloy B 224.30 1.54% 3.40 193645 221.80 221.30 225.20 1385 224.20 224.30 2022 4.00% 40.08%
BALFOUR BEATTY 220.20 0.18% 0.40 47330 219.00 219.00 221.20 4620 220.00 220.40 1165 -5.50% -11.69%
BOSKALIS WESTMINSTER 20.72 3.14% 0.63 11868 20.20 20.20 20.74 193 20.70 20.74 125 0.20% -7.21%
Bouygues 32.90 0.95% 0.31 108083 32.77 32.71 32.99 567 32.89 32.91 562 1.68% 4.02%
CRH PLC 2654.50 0.02% 0.50 35179 2663.00 2648.00 2667.00 102 2653.00 2655.00 59 -0.11% 28.77%
Compagnie de Saint-G 34.60 1.51% 0.52 154712 34.30 34.27 34.60 346 34.60 34.61 195 0.53% 15.25%
Eiffage 91.22 1.02% 0.92 18072 90.46 90.44 91.34 51 91.20 91.24 206 -0.20% 24.24%
FERROVIAL 24.56 0.57% 0.14 536848 24.45 24.41 24.59 1025 24.56 24.57 2813 4.49% 37.19%
Geberit N - - - - - - - - - - - - -
HOCHTIEF 98.65 1.08% 1.05 8010 99.15 97.70 99.72 24 98.55 98.85 35 -12.62% -16.72%
HeidelbergCement AG 69.18 1.26% 0.86 43505 68.85 68.58 69.34 412 69.16 69.20 65 1.46% 27.65%
KINGSPAN GROUP 47.16 0.81% 0.38 3527 46.84 46.76 47.20 36 47.10 47.20 91 2.01% 27.05%
NCC B 156.60 -0.16% -0.25 109071 157.75 155.55 157.75 88 156.45 156.65 180 -8.62% 13.99%
Nibe Industrier B 137.35 -0.69% -0.95 46975 138.95 136.90 139.35 200 137.30 137.40 518 -0.11% 52.11%
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 177.65 -0.70% -1.25 262516 179.20 177.50 179.25 382 177.65 177.75 1407 -0.36% 27.30%
Vinci 93.42 0.67% 0.62 95945 93.11 92.88 93.68 24 93.42 93.44 164 1.16% 28.50%
Wienerberger 21.42 0.37% 0.08 17569 21.58 21.30 21.60 314 21.40 21.46 207 -1.57% 18.49%