09.04.2020 16:17:01
STXE 600 CONSTR.+M.RE.USD
633.66
$$$
-1.0000
-0.16%
08.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 634.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.04.2020 / 16:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.99% 875.5 504.7
1 Woche 7.33% 634.7 574.4
1 Monat -18.31% 724.0 504.7
3 Monate -26.58% 868.6 504.7
6 Monate -15.70% 875.5 504.7
1 Jahr -15.12% 875.5 504.7
3 Jahre -9.13% 875.5 504.7
SMI
39.74
26.51
SMI
-21.13
-10.68
SMI
-26.99
-11.16
2018
2019
2020
{"2018":{"performance":-21.13,"chartHeight":21.233686116397,"year":2018,"ID_NOTATION":"193880"},"2019":{"performance":39.74,"chartHeight":22,"year":2019,"ID_NOTATION":"193880"},"2020":{"performance":-26.99,"chartHeight":22,"year":2020,"ID_NOTATION":"193880"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.04.2020 16:17:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACS ACTIVIDADES DE C 20.09 2.03% 0.40 151895 20.25 19.59 20.50 1126 20.06 20.08 249 15.76% -44.95%
ASSA Abloy B 181.15 -0.60% -1.10 263680 184.45 180.85 187.20 313 180.45 181.10 100 1.93% -16.74%
Bouygues 29.91 2.78% 0.81 332802 29.64 28.73 30.01 196 29.89 29.93 196 19.56% -23.46%
Compagnie de Saint-G 26.14 5.36% 1.33 300069 25.60 25.02 26.26 87 26.10 26.14 88 14.17% -32.12%
CRH PLC 27.41 10.02% 2.50 394924 25.26 25.26 27.45 100 27.37 27.42 104 3.10% -30.32%
Eiffage 75.12 5.65% 4.02 38003 73.38 72.54 75.14 100 75.04 75.16 25 13.54% -30.63%
FERROVIAL 22.93 2.00% 0.45 626902 22.72 22.43 23.23 270 22.93 22.97 427 8.29% -16.28%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 43.71 6.14% 2.53 81731 41.90 41.69 43.94 68 43.66 43.70 364 6.88% -36.63%
HOCHTIEF 70.35 4.07% 2.75 29162 71.05 68.05 71.75 35 69.70 70.15 42 15.26% -40.75%
Kingspan Group 46.90 3.40% 1.54 32346 46.04 46.28 47.04 76 46.76 47.06 92 -3.16% -16.85%
NCC B 146.20 4.13% 5.80 29682 141.70 141.70 146.65 498 109.90 147.20 808 9.69% -8.30%
Nibe Industrier B 164.15 -0.30% -0.50 126358 167.75 163.90 171.70 3026 163.45 165.35 3039 17.61% 1.20%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 171.60 1.75% 2.95 134686 172.90 170.15 174.80 380 169.15 176.70 380 14.26% -20.34%
Vinci 76.10 4.22% 3.08 196473 74.56 72.60 76.50 182 76.10 76.22 119 8.86% -26.09%
Wienerberger 17.00 3.41% 0.56 28263 16.93 16.42 17.36 403 17.00 17.04 441 15.82% -37.96%