07.12.2021 21:31:21
STXE 50 PR.USD
3148.95
$$$
65.6000
2.13%
07.12.2021 17:50
 
Chart
Kursdaten
Kurs 3148.95 Eröffnung 3100.66
Diff. absolut 65.60 Tages-Hoch 3148.97
Diff. % 2.13 % Tages-Tief 3100.66
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 3083.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 07.12.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.86% 3260.9 2790.4
1 Woche 4.24% 3149.0 3033.9
1 Monat -2.91% 3260.9 3020.8
3 Monate -1.69% 3260.9 2969.1
6 Monate -0.93% 3260.9 2969.1
1 Jahr 12.53% 3260.9 2710.6
3 Jahre 30.84% 3260.9 1882.1
21.26
26.51
1.13
10.86
16.91
SMI
-0.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.26,"chartHeight":23.679369941064,"year":2019,"ID_NOTATION":"193811"},"2020":{"performance":-0.37,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"193811"},"2021":{"performance":10.86,"chartHeight":20.270561385625,"year":2021,"ID_NOTATION":"193811"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.12.2021 21:31:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 266.25 3.98% 10.20 252024 260.80 260.40 266.65 22 266.20 266.30 12 3.92% -10.98%
Adyen 2482.00 6.16% 144.00 28445 2385.25 2376.00 2485.50 3 2481.50 2484.00 3 1.29% 29.57%
Air Liquide 155.30 4.28% 6.38 547297 151.10 150.76 155.40 50 155.28 155.34 50 -1.48% 8.19%
Airbus 105.89 2.75% 2.83 689420 104.04 103.22 106.42 36 105.88 105.96 80 3.31% 14.00%
ALLIANZ 206.12 1.19% 2.42 195967 204.30 204.20 206.95 823 205.70 205.70 79 6.97% 1.94%
AB InBev 52.17 0.40% 0.21 628050 52.00 51.96 52.46 100 52.07 52.21 29 5.25% -8.75%
ASML Holding 714.50 7.98% 52.80 229985 684.65 679.50 715.90 100 713.70 714.50 15 0.75% 78.58%
AstraZeneca 994.40 -1.84% -18.60 395478 1005.90 980.00 1006.60 200 992.80 994.60 100 -0.70% 20.26%
AXA S.A. 25.68 0.35% 0.09 1517241 25.60 25.57 25.85 177 25.68 25.68 236 5.31% 31.37%
Banco Santander 2.82 0.34% 0.01 18460485 2.78 2.78 2.85 1018 2.82 2.82 4107 1.46% 9.95%
BASF 61.24 2.58% 1.54 1068265 60.74 60.45 61.59 318 61.18 61.26 111 5.71% -5.38%
BAYER 45.73 2.59% 1.16 557296 45.08 44.66 45.82 68 45.70 45.72 127 -2.95% -8.88%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 58.34 1.71% 0.98 1208135 57.83 57.42 58.54 10216 58.26 58.26 10216 5.50% 34.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 86.81 1.12% 0.96 2154829 86.84 86.34 87.53 87 86.79 86.82 2 4.40% 48.62%
DEUTSCHE POST 54.80 5.62% 2.92 1723228 52.47 52.47 55.10 2 55.00 55.02 123 4.84% 35.33%
Deutsche Telekom 16.06 1.25% 0.20 4159487 15.98 15.85 16.12 390 16.06 16.06 390 2.37% 6.79%
Diageo 43.09 0.00% 0.00 - 43.09 43.09 43.09 375 44.41 44.68 375 0.00% 14.77%
ENEL 6.81 1.34% 0.09 11820078 6.75 6.74 6.83 632291 6.81 6.81 34 1.16% -17.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.03 0.84% 0.08 4031372 9.96 9.96 10.09 1084 10.03 10.07 597 0.60% -14.42%
INTESA SANPAOLO 2.26 1.99% 0.04 18560981 2.23 2.22 2.27 2941783 2.26 2.26 2 6.71% 17.73%
KERING 732.00 5.19% 36.10 88867 703.15 703.15 733.70 1736 735.20 735.20 16 7.62% 23.23%
L'Oreal 424.00 3.18% 13.05 152214 411.75 411.40 424.00 10 423.80 424.10 4 6.41% 35.81%
LINDE PLC EO 0,001 295.10 2.66% 7.65 180299 289.45 289.05 295.65 100 294.25 295.20 50 0.51% 33.97%
LVMH Moët Henn. L. Vui 722.60 4.59% 31.70 125986 701.50 700.40 724.80 11 722.50 722.80 3 5.47% 40.83%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 725.70 2.33% 16.55 989068 710.00 707.40 726.60 160 724.70 726.00 24 2.92% 69.22%
Prosus 75.69 5.86% 4.19 960037 73.14 73.14 76.08 96 75.69 75.73 30 6.74% -14.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 28.55 2.02% 0.56 231496 28.04 27.94 28.56 200 28.53 28.56 313 3.91% 42.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 20.02 0.90% 0.18 1797760 19.96 19.83 20.14 240 20.00 20.02 234 7.54% 36.77%
Sanofi 85.15 1.02% 0.86 591108 84.91 84.28 85.18 21 85.14 85.17 32 0.69% 8.02%
SAP SE 119.60 2.98% 3.46 1054525 118.48 117.85 119.64 13579 119.64 119.64 1351 4.91% 11.17%
Schneider Electric 167.26 3.04% 4.94 546182 162.90 162.43 167.54 4732 167.26 167.26 139 7.00% 40.32%
Siemens 153.32 2.67% 3.98 435552 150.28 149.96 153.41 46 153.28 153.40 48 7.65% 29.71%
TotalEnergies 44.20 1.48% 0.65 2770858 43.75 43.71 44.34 98 44.19 44.22 98 5.38% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Unilever 46.55 0.79% 0.36 853981 46.55 46.09 46.69 217 46.55 46.56 217 -3.13% -8.23%
Vinci 88.33 0.98% 0.86 557832 87.49 87.28 88.71 15 88.31 88.34 57 5.08% 7.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%