09.05.2021 14:36:27
STXE 50 PR.USD
3122.89
$$$
43.7000
1.42%
07.05.2021 17:50
 
Chart
Kursdaten
Kurs 3122.89 Eröffnung 3082.46
Diff. absolut 43.70 Tages-Hoch 3122.89
Diff. % 1.42 % Tages-Tief 3082.46
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 3079.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 09.05.2021 / 14:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.95% 3122.9 2790.4
1 Woche 2.69% 3122.9 3010.3
1 Monat 4.94% 3122.9 2968.3
3 Monate 9.88% 3122.9 2802.4
6 Monate 21.41% 3122.9 2583.9
1 Jahr 36.86% 3122.9 2199.2
3 Jahre 12.73% 3122.9 1882.1
21.26
26.51
1.13
9.95
4.39
SMI
-0.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.26,"chartHeight":24.947445478045,"year":2019,"ID_NOTATION":"193811"},"2020":{"performance":-0.37,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"193811"},"2021":{"performance":9.95,"chartHeight":20.888210284354,"year":2021,"ID_NOTATION":"193811"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.05.2021 14:36:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 281.20 8.78% 22.69 579709 280.90 275.45 281.60 290 280.60 280.60 290 9.48% -5.98%
Adyen 1914.80 1.02% 19.40 29224 1903.80 1868.80 1923.20 3 1914.20 1914.80 3 -6.30% -0.04%
Air Liquide 143.25 0.27% 0.39 199095 143.94 142.70 144.14 1732 143.28 143.28 70 2.09% 6.11%
Airbus Group 98.15 1.83% 1.76 329758 97.98 97.01 98.50 80 98.12 98.16 80 -1.55% 8.57%
ALLIANZ 214.15 0.85% 1.80 172169 214.18 213.20 216.00 11 214.15 214.25 49 -1.37% 5.91%
AB InBev 61.27 -0.50% -0.31 439775 62.14 61.05 62.17 572 61.28 61.28 572 3.94% 7.17%
ASML Holding 543.10 2.82% 14.90 130572 535.20 526.40 543.25 555 543.90 543.90 1 0.22% 35.74%
AstraZeneca 899.20 0.03% 0.30 167473 902.40 896.60 905.50 41 899.10 899.40 41 0.50% 8.74%
AXA S.A. 22.67 -6.05% -1.46 1761530 22.98 22.59 23.03 226 22.66 22.69 262 -3.47% 15.97%
BASF 70.28 0.00% 0.00 413012 70.47 69.85 70.81 46 70.28 70.33 46 4.65% 8.58%
BAYER 53.99 0.39% 0.21 282904 54.00 53.51 54.16 79 53.97 54.00 149 0.07% 11.33%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 54.65 -0.18% -0.10 760513 55.42 54.24 55.44 149 54.65 54.68 37 2.36% 25.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 73.30 0.98% 0.71 866032 73.11 72.11 73.53 105 73.30 73.33 105 -1.15% 25.49%
Deutsche Telekom 16.51 -0.12% -0.02 1050890 16.55 16.49 16.60 422 16.51 16.52 400 2.94% 9.79%
Diageo 37.63 0.00% 0.00 - 37.63 37.63 37.63 400 37.63 38.02 400 0.94% 0.23%
ENEL 8.28 -0.05% -0.00 9926446 8.30 8.08 8.34 179214 8.27 8.27 8 0.15% -0.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.52 1.43% 0.16 2620477 11.40 11.34 11.56 1112 11.52 11.55 520 2.33% -1.73%
INTESA SANPAOLO 2.36 -0.13% -0.00 15575873 2.38 2.34 2.38 637021 2.36 2.36 93 1.49% 22.79%
KERING 694.40 0.52% 3.60 81699 693.30 688.90 695.20 10 694.20 694.80 5 3.80% 16.90%
L'Oreal 349.30 0.69% 2.40 110794 349.65 346.10 351.35 9 295.10 349.35 28 2.10% 11.88%
LINDE PLC EO 0,001 246.00 0.43% 1.05 105013 247.65 244.55 247.80 40 245.70 246.00 33 3.51% 15.90%
LVMH Moët Henn. L. Vui 629.80 0.72% 4.50 138873 630.10 621.80 630.90 1622 631.40 631.40 182 0.59% 22.74%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 463.25 1.80% 8.20 630433 457.05 455.90 464.40 628 463.60 463.60 628 2.23% 8.02%
Prosus 89.76 1.97% 1.74 668782 88.08 87.49 90.15 2400 89.74 89.74 2400 -0.69% 1.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 22.12 0.96% 0.21 114735 22.05 21.97 22.18 362 22.10 22.14 374 2.17% 10.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 16.58 0.68% 0.11 3908368 16.67 16.41 16.74 628 16.58 16.59 159 4.66% 13.30%
Safran 125.34 1.72% 2.12 275306 124.56 123.84 125.76 16 125.32 125.38 15 0.95% 7.17%
Sanofi 85.40 1.44% 1.21 425749 84.61 84.36 85.43 1277 85.44 85.44 23 -2.28% 8.33%
SAP SE 117.18 0.88% 1.02 436357 117.30 116.32 117.64 97 116.86 117.20 69 0.17% 8.92%
Schneider Electric 134.80 0.81% 1.08 226220 135.10 133.94 135.38 158 134.96 134.96 158 1.38% 13.09%
Siemens 143.94 3.18% 4.44 470099 140.78 140.78 145.20 422 144.28 144.28 34 3.41% 21.78%
Total 38.95 -0.28% -0.11 1969976 39.53 38.58 39.53 55 38.95 38.96 55 5.96% 10.15%
- - - - - - - - - - - 0.00% 0.00%
Unilever 49.28 -0.39% -0.19 390695 49.63 49.09 49.74 227 49.28 49.30 227 1.25% -0.36%
Vinci 95.55 0.48% 0.46 272604 95.90 94.53 95.95 12 95.56 95.61 12 4.65% 16.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%