31.05.2020 12:29:10
STOXX EU 600 FIN SERV
512.99
EUR
-5.7700
-1.11%
29.05.2020 17:50
 
Chart
Kursdaten
Kurs 512.99 Eröffnung 517.21
Diff. absolut -5.77 Tages-Hoch 517.21
Diff. % -1.11 % Tages-Tief 511.56
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 518.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.05.2020 / 17:50
Währung EUR Aktualisierungsstand 31.05.2020 / 12:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.07% 637.5 357.8
1 Woche 2.02% 520.0 503.5
1 Monat 3.02% 520.0 468.3
3 Monate -5.83% 573.6 357.8
6 Monate -8.21% 637.5 357.8
1 Jahr 6.39% 637.5 357.8
3 Jahre 7.71% 637.5 357.8
SMI
40.12
26.51
SMI
-13.68
-10.68
SMI
-12.07
-7.4
2018
2019
2020
{"2018":{"performance":-13.68,"chartHeight":19.25272614819,"year":2018,"ID_NOTATION":"193797"},"2019":{"performance":40.12,"chartHeight":22,"year":2019,"ID_NOTATION":"193797"},"2020":{"performance":-12.07,"chartHeight":18.68220371619,"year":2020,"ID_NOTATION":"193797"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.05.2020 12:29:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 824.20 -0.79% -6.60 364693 820.00 803.10 830.20 383 822.80 824.80 383 1.15% -25.21%
Ackermans & van Haar 123.40 -0.88% -1.10 3376 122.70 122.50 124.10 59 123.30 123.50 1 5.56% -11.79%
Amundi S.A. 65.95 -2.22% -1.50 35869 66.75 65.40 67.25 152 65.80 66.00 153 6.37% -5.45%
ASHMORE GROUP 429.40 -1.38% -6.00 275807 432.80 423.60 433.40 233 428.80 430.20 290 10.22% -17.10%
BME 32.92 0.00% 0.00 23665 32.92 32.92 32.94 81 32.42 32.96 403 -0.06% -3.74%
DEUTSCHE BOERSE 147.85 -1.50% -2.25 124779 148.65 146.85 149.60 50 147.80 148.00 60 -1.73% 5.23%
EQT 149.00 3.98% 5.70 405938 146.70 144.53 152.75 50 143.55 152.30 128 -1.23% 36.95%
Eurazeo 43.64 -4.30% -1.96 13662 45.08 43.60 45.08 541 43.30 44.00 185 3.22% -28.52%
Euronext 82.95 1.22% 1.00 23982 81.25 81.10 84.35 203 82.20 83.95 538 -1.72% 14.49%
Exor NV 48.39 -1.83% -0.90 63970 48.69 48.07 49.16 69 48.29 48.36 69 4.74% -30.31%
GRENKE 72.65 -1.16% -0.85 17305 71.55 71.30 74.10 256 71.25 80.20 58 11.43% -20.99%
GBL 73.00 -1.08% -0.80 54793 73.14 72.44 73.70 92 72.40 73.60 611 6.73% -22.37%
HARGREAVES LANSDOWN 1828.00 -1.14% -21.00 181882 1828.00 1818.50 1866.00 1383 1812.00 1830.00 7 6.09% -5.41%
IG GROUP HOLDINGS 770.50 1.45% 11.00 189756 760.50 758.00 773.50 877 769.00 801.00 4723 -2.41% 10.64%
Industrivärden A 209.80 -0.85% -1.80 28641 209.60 208.90 212.60 302 207.40 210.20 113 5.37% -9.72%
Intermediate Capital 1265.50 -2.73% -35.50 120575 1282.00 1265.50 1293.00 583 1264.00 1267.00 771 11.50% -21.59%
Investec Plc 145.50 -11.23% -18.40 470855 159.80 143.15 160.20 338 141.70 148.05 343 -0.21% -54.01%
Investor B 501.40 0.00% 0.00 330106 496.50 495.00 505.20 100 500.00 507.00 578 4.90% -2.03%
Jupit Fund Mgt 249.70 0.77% 1.90 277931 249.00 243.40 252.80 7481 246.60 253.20 8550 7.26% -39.14%
Kinnevik AB 'B' 237.90 1.84% 4.30 228640 232.90 232.90 239.30 18 232.00 239.00 20 8.48% 4.02%
LONDON STOCK EXCH. 7990.00 -3.08% -254.00 77201 8174.00 7972.00 8222.00 238 7984.00 7990.00 50 -5.34% 3.12%
M&G PLC 138.70 -8.12% -12.25 2228275 149.10 138.70 149.93 2200 138.55 139.20 2400 13.22% -41.67%
Man Group 142.85 -0.87% -1.25 309184 144.05 142.20 145.65 17750 141.30 142.65 3019 2.92% -9.53%
Melrose Industries 114.30 -9.29% -11.70 4629826 122.65 114.25 123.90 20105 113.05 114.35 2448 22.51% -52.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Quilter 129.00 -3.48% -4.65 292518 132.15 129.00 133.45 866 128.40 130.40 22791 4.14% -19.88%
SCHRODERS VTG 2946.00 -2.22% -67.00 27154 2978.00 2945.00 3002.00 110 2938.00 2943.00 110 4.39% -11.85%
Sofina 247.50 2.70% 6.50 29116 240.50 240.00 254.00 180 238.00 248.50 16 9.03% 28.37%
Standard Life Aberde 255.60 -3.18% -8.40 498677 260.30 255.60 264.00 2559 255.30 256.00 1166 9.70% -22.22%
TP ICAP Plc 340.80 -0.35% -1.20 343468 326.00 326.00 342.40 258 335.00 377.00 750 -4.27% -16.78%
Wendel 82.35 -4.30% -3.70 11391 85.00 82.35 85.15 375 57.00 83.35 542 4.90% -30.39%