22.04.2019 14:36:24
STOXX EU 600 FIN SERV
500.56
EUR
2.0700
0.42%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 498.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung EUR Aktualisierungsstand 22.04.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.47% 500.8 411.1
1 Woche 2.74% 500.8 484.7
1 Monat 5.17% 500.8 458.7
3 Monate 9.93% 500.8 443.8
6 Monate 10.52% 500.8 405.3
1 Jahr 0.82% 516.7 405.3
3 Jahre 22.36% 518.5 342.8
16.88
13
SMI
19.47
13.55
SMI
-13.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.88,"chartHeight":22.349121294788,"year":2017,"ID_NOTATION":"193797"},"2018":{"performance":-13.68,"chartHeight":21.290031516423,"year":2018,"ID_NOTATION":"193797"},"2019":{"performance":19.47,"chartHeight":23.068360212928,"year":2019,"ID_NOTATION":"193797"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 14:36:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1079.50 - - - - - - 281 1080.00 1081.50 75 3.45% 39.33%
Aareal Bank 30.97 - - - - - - 11 30.96 31.03 100 9.55% 15.04%
Ackermans & van Haar 144.90 - - - - - - 40 144.80 144.90 8 4.62% 9.61%
Amundi S.A. 62.85 - - - - - - 304 62.20 62.85 110 3.46% 35.89%
BME 25.16 - - - - - - 23 24.94 36.38 70 0.72% 3.97%
DEUTSCHE BOERSE 117.90 - - - - - - 55 117.85 117.90 55 2.61% 12.66%
Eurazeo 66.75 - - - - - - 40 66.70 66.75 25 1.14% 7.75%
Euronext 60.20 - - - - - - 116 59.80 61.30 452 3.44% 19.80%
Exor NV 60.46 - - - - - - 90 60.40 60.46 43 1.72% 28.67%
GBL 89.28 - - - - - - 1 89.24 89.28 140 1.34% 17.72%
GRENKE 94.20 - - - - - - 15 94.15 94.30 206 2.78% 27.38%
HARGREAVES LANSDOWN 2183.00 - - - - - - 42 2183.00 2185.00 80 3.85% 18.61%
IG GROUP HOLDINGS 526.40 - - - - - - 280 525.40 526.40 200 1.66% -8.53%
INTERMED CAPITAL GRP 1181.00 - - - - - - 901 1178.00 1182.00 950 3.96% 26.65%
Industrivärden A 215.60 - - - - - - 291 214.00 216.00 291 0.19% 17.88%
Investec Plc 514.20 - - - - - - 268 514.20 514.60 330 6.68% 16.92%
Investor B 438.30 - - - - - - 946 432.10 440.20 144 2.03% 17.04%
Jupit Fund Mgt 396.30 - - - - - - 824 396.00 396.70 853 3.74% 34.25%
Kinnevik AB 'B' 257.60 - - - - - - 245 249.70 266.40 245 3.79% 20.88%
LONDON STOCK EXCH. 4968.00 - - - - - - 24 4968.00 4970.00 62 2.67% 23.28%
Man Group 153.45 - - - - - - 3947 153.35 153.60 4243 5.50% 15.16%
Pargesa I 81.70 - - - - - - 300 81.20 81.75 1 2.06% 16.30%
Partners Group N 760.00 - - - - - - 11 750.00 770.00 1 2.07% 27.84%
QUILTER PLC 144A LS- 155.18 - - - - - - 24898 153.02 155.40 6227 1.15% 31.73%
SCHRODERS VTG 3193.00 - - - - - - 121 3192.00 3196.00 70 6.33% 30.54%
Sofina 176.00 - - - - - - 51 175.80 176.40 1 0.34% 6.67%
Standard Life Aberde 279.90 - - - - - - 2732 279.70 280.20 2736 5.30% 9.14%
Wendel 120.10 - - - - - - 40 120.00 120.20 20 1.35% 15.37%