20.09.2019 14:17:26
STOXX EU 600 FIN SERV
537.30
EUR
-0.6500
-0.12%
20.09.2019 14:02
 
Chart
Kursdaten
Kurs 537.30 Eröffnung 539.54
Diff. absolut -0.65 Tages-Hoch 540.10
Diff. % -0.12 % Tages-Tief 537.20
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 537.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.09.2019 / 14:02
Währung EUR Aktualisierungsstand 20.09.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.35% 540.8 411.1
1 Woche 0.79% 538.9 527.0
1 Monat 7.91% 540.8 495.7
3 Monate 7.86% 540.8 480.9
6 Monate 12.10% 540.8 458.7
1 Jahr 8.03% 540.8 405.3
3 Jahre 34.75% 540.8 374.8
16.88
13
SMI
27.35
19.4
SMI
-13.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.88,"chartHeight":21.691272475874,"year":2017,"ID_NOTATION":"193797"},"2018":{"performance":-13.68,"chartHeight":20.663357120459,"year":2018,"ID_NOTATION":"193797"},"2019":{"performance":27.35,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"193797"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 14:17:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1122.50 -0.04% -0.50 64576 1113.50 1113.50 1134.00 37 1122.50 1123.00 120 2.42% 44.94%
ASHMORE GROUP 487.00 0.45% 2.20 63583 487.00 484.00 491.60 993 487.00 487.40 155 3.81% 33.04%
Ackermans & van Haar 139.30 0.80% 1.10 623 138.40 138.30 139.50 45 139.10 139.40 52 0.95% 4.54%
Amundi S.A. 62.80 0.40% 0.25 24192 62.75 62.40 62.95 307 62.75 62.85 247 1.46% 35.24%
BME 22.00 -0.09% -0.02 6759 22.14 21.94 22.14 350 21.96 22.02 226 -0.36% -9.01%
DEUTSCHE BOERSE 138.00 -0.90% -1.25 159457 138.55 137.85 140.05 154 138.00 138.05 100 0.80% 33.06%
Eurazeo 65.95 3.13% 2.00 14253 64.50 64.50 66.95 7 65.90 66.00 78 -0.16% 8.39%
Euronext 70.05 -0.57% -0.40 8433 70.40 69.70 70.90 132 69.85 69.95 55 0.93% 40.20%
Exor NV 63.08 -0.66% -0.42 9280 63.46 63.08 63.74 192 62.86 63.04 100 0.13% 35.14%
GBL 87.50 0.05% 0.04 6618 87.66 87.50 87.90 30 87.48 87.50 31 0.83% 15.32%
GRENKE 77.30 -1.90% -1.50 2764 78.75 77.15 78.80 40 76.95 77.30 6 3.34% 6.56%
HARGREAVES LANSDOWN 2045.00 -0.24% -5.00 63901 2032.00 2031.00 2079.00 374 2042.00 2045.00 211 1.28% 11.38%
IG GROUP HOLDINGS 639.80 0.31% 2.00 93144 639.40 635.20 643.40 556 639.60 640.40 731 7.74% 10.83%
INTERMED CAPITAL GRP 1449.00 0.35% 5.00 33558 1452.00 1443.00 1457.50 418 1449.00 1450.00 166 1.12% 54.85%
Industrivärden A 227.00 -0.09% -0.20 27223 227.40 225.80 227.40 1297 226.60 227.00 581 2.16% 24.22%
Investec Plc 459.60 -6.34% -31.10 285221 466.80 452.00 474.20 216 458.60 460.00 839 2.83% 11.57%
Investor B 478.60 0.34% 1.60 148768 476.20 476.20 479.50 1125 478.50 478.70 887 1.94% 27.37%
Jupit Fund Mgt 364.00 0.03% 0.10 32368 362.40 362.40 368.90 478 363.60 364.40 250 0.58% 23.27%
Kinnevik AB 'B' 258.40 -0.84% -2.20 121804 261.60 258.00 261.95 140 258.30 258.40 698 -4.12% 22.29%
LONDON STOCK EXCH. 7188.00 -0.66% -48.00 51924 7208.00 7178.00 7256.00 89 7188.00 7192.00 66 -0.36% 79.55%
Man Group 170.55 1.04% 1.75 176429 169.10 168.60 172.15 287 169.90 170.35 1803 0.99% 26.68%
Pargesa I - - - - - - - - - - - - -
Partners Group N - - - - - - - - - - - - -
QUILTER PLC 144A LS- 145.70 1.92% 2.75 275733 143.60 143.05 146.55 871 145.60 145.75 4728 6.16% 21.35%
SCHRODERS VTG 3109.00 -0.70% -22.00 22457 3099.00 3089.00 3119.00 146 3109.00 3111.00 110 2.02% 28.00%
Sofina 192.20 0.21% 0.40 1796 191.40 191.40 193.60 27 192.00 192.40 61 5.27% 16.24%
Standard Life Aberde 278.60 1.38% 3.80 1051799 274.90 274.90 280.50 3130 278.70 278.80 1041 2.27% 7.16%
Wendel 123.20 -0.48% -0.60 1861 124.25 123.20 124.25 142 123.10 123.20 18 -0.32% 18.92%