27.10.2020 19:15:15
STOXX EU 600 FIN SERV
525.41
EUR
-5.0600
-0.95%
27.10.2020 17:50
 
Chart
Kursdaten
Kurs 525.41 Eröffnung 531.00
Diff. absolut -5.06 Tages-Hoch 531.20
Diff. % -0.95 % Tages-Tief 524.01
Volumen - Umsatz -
Schlusskurs vom 26.10.2020 530.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2020 / 17:50
Währung EUR Aktualisierungsstand 27.10.2020 / 19:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.07% 637.5 357.8
1 Woche -2.99% 551.0 529.6
1 Monat 3.05% 551.0 517.1
3 Monate -3.86% 570.9 508.0
6 Monate 13.67% 570.9 468.3
1 Jahr -1.51% 637.5 357.8
3 Jahre 8.69% 637.5 357.8
SMI
40.12
26.51
SMI
-13.68
-10.68
SMI
-9.07
-6.87
2018
2019
2020
{"2018":{"performance":-13.68,"chartHeight":19.25272614819,"year":2018,"ID_NOTATION":"193797"},"2019":{"performance":40.12,"chartHeight":22,"year":2019,"ID_NOTATION":"193797"},"2020":{"performance":-9.07,"chartHeight":17.380192847872,"year":2020,"ID_NOTATION":"193797"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.10.2020 19:15:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1020.00 -2.16% -22.50 275943 1039.50 1018.50 1044.00 702 1019.00 1020.50 298 -3.55% -7.44%
Ackermans & van Haar 108.40 -1.54% -1.70 3021 110.10 108.20 110.10 6 108.20 108.80 40 -1.17% -21.30%
Amundi S.A. 59.00 -0.59% -0.35 26171 59.20 58.25 59.20 746 58.40 61.30 746 -4.74% -14.91%
ASHMORE GROUP 365.00 -0.71% -2.60 221385 367.00 361.60 367.20 11 364.60 365.20 1053 -5.00% -29.54%
DEUTSCHE BOERSE 133.60 -0.61% -0.82 141371 134.30 132.60 134.85 47 133.50 133.60 47 -8.62% -4.32%
EQT 171.05 0.68% 1.15 29439 169.00 164.65 171.50 49 171.00 171.35 75 -9.60% 56.16%
Eurazeo 41.58 -2.81% -1.20 15290 42.76 41.46 42.76 30 41.36 41.56 116 -2.02% -29.93%
Euronext 92.50 0.93% 0.85 48987 91.75 90.95 93.00 88 92.45 93.15 139 -5.08% 27.67%
Exor NV 46.80 -3.06% -1.48 100701 48.24 46.60 48.28 73 46.75 46.83 77 1.44% -30.48%
GBL 73.66 -1.89% -1.42 17259 74.96 73.32 74.96 34 73.38 73.72 33 -2.95% -20.16%
HARGREAVES LANSDOWN 1388.50 0.69% 9.50 104824 1377.50 1366.00 1393.00 371 1386.50 1389.00 233 0.14% -28.15%
IG GROUP HOLDINGS 755.50 -2.01% -15.50 89473 768.00 752.00 770.50 33 755.50 757.00 269 -1.37% 8.49%
Industrivärden A 241.00 -0.66% -1.60 122350 243.00 238.80 243.20 535 240.40 241.00 52 -2.49% 4.39%
Intermediate Capital 1228.00 -2.31% -29.00 51233 1252.00 1216.00 1260.00 270 1227.00 1229.00 265 -6.90% -23.92%
Investor B 547.00 -0.76% -4.20 239936 552.00 543.60 552.60 150 546.80 547.60 152 -2.75% 7.70%
Jupiter Fund Managem 228.60 -1.38% -3.20 133756 233.00 226.40 233.00 1754 228.20 228.80 919 0.17% -43.50%
Kinnevik AB 'B' 372.00 1.24% 4.55 89503 369.05 362.40 372.70 62 371.80 372.05 56 -2.88% 60.67%
LONDON STOCK EXCH. 8546.00 1.42% 120.00 82118 8374.00 8332.00 8590.00 30 8542.00 8548.00 38 -2.62% 10.30%
M&G PLC 154.75 -7.03% -11.70 781749 161.75 153.45 164.15 1968 154.55 154.85 1968 -0.36% -30.00%
Man Group 112.60 -1.70% -1.95 320902 113.95 111.80 114.65 80 102.00 112.80 2688 -4.41% -28.69%
Melrose Industries 123.70 -2.94% -3.75 1552073 127.90 122.55 128.30 2100 123.50 123.70 2590 -7.72% -48.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Quilter 127.25 -1.74% -2.25 137797 128.85 126.20 130.15 986 126.30 127.35 3851 -1.22% -19.57%
SCHRODERS VTG 2706.00 -1.60% -44.00 16937 2760.00 2699.00 2760.00 146 2703.00 2710.00 147 -4.68% -19.03%
Sofina 228.00 -1.51% -3.50 1708 231.50 227.00 231.50 48 227.50 228.50 6 -0.43% 20.07%
Standard Life Aberde 225.70 -3.13% -7.30 454782 232.10 224.30 232.60 1391 225.50 226.00 2669 -5.82% -29.09%
TP ICAP Plc 192.60 -3.56% -7.10 106798 198.70 190.70 198.80 2798 191.40 307.00 28 -5.62% -51.23%
Wendel 78.60 -2.30% -1.85 5746 80.20 78.20 80.20 99 78.45 78.70 103 -1.05% -31.99%