18.01.2022 15:01:11
STOXX EU 600 FIN SERV
727.29
EUR
-12.0000
-1.62%
18.01.2022 14:46
 
Chart
Kursdaten
Kurs 727.29 Eröffnung 737.56
Diff. absolut -12.00 Tages-Hoch 737.56
Diff. % -1.62 % Tages-Tief 726.17
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 739.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2022 / 14:46
Währung EUR Aktualisierungsstand 18.01.2022 / 15:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.88% 767.1 730.0
1 Woche 0.67% 751.7 733.9
1 Monat 1.42% 767.1 710.3
3 Monate 1.58% 775.6 710.3
6 Monate 6.93% 775.6 672.0
1 Jahr 18.72% 775.6 606.0
3 Jahre 65.52% 775.6 357.8
3.66
1.13
23.94
18.92
SMI
SMI
SMI
-1.88
-1.88
2020
2021
2022
{"2020":{"performance":3.66,"chartHeight":14.96339540176,"year":2020,"ID_NOTATION":"193797"},"2021":{"performance":23.94,"chartHeight":24.630930027757,"year":2021,"ID_NOTATION":"193797"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"193797"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 15:01:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 177.20 -0.73% -1.30 2667 177.80 176.15 177.90 71 177.10 177.30 114 2.06% 5.93%
Amundi S.A. 72.47 -1.60% -1.18 20682 73.25 72.45 73.40 64 72.45 72.50 96 2.08% 1.66%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 155.50 -0.06% -0.10 114782 155.10 154.60 155.95 270 155.50 155.55 124 6.14% 5.90%
EQT AB 412.50 -3.19% -13.60 369879 425.20 407.30 425.70 407 412.60 412.70 150 -0.35% -13.57%
Eurazeo 78.00 -2.80% -2.25 87863 80.15 77.75 80.35 238 77.90 78.00 228 3.85% 4.63%
Euronext 84.30 -0.59% -0.50 39026 84.80 83.80 84.80 164 84.25 84.30 79 -0.64% -6.81%
Exor NV 77.52 -0.74% -0.58 52506 77.42 76.18 77.60 300 77.48 77.54 90 3.39% -1.03%
GBL 97.88 -0.10% -0.10 31416 97.52 97.24 97.94 61 97.88 97.90 52 0.14% -0.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 286.40 -2.72% -8.00 79501 293.00 286.20 293.00 367 286.40 286.60 1022 1.17% 1.94%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 293.60 -4.15% -12.70 37219 301.60 291.30 302.30 54 293.40 293.60 122 -5.75% -17.22%
Investor B 203.80 -3.23% -6.80 570875 209.60 203.65 209.60 439 203.75 203.80 65 -3.86% -7.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.36 -0.70% -0.07 102217 10.33 10.26 10.38 85 10.36 10.36 1686 0.43% 3.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 375.60 -3.00% -11.60 6070 383.60 375.60 383.60 17 375.60 376.00 33 -3.49% -10.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 101.25 -2.08% -2.15 4924 102.70 101.10 102.70 4 101.20 101.30 131 -1.19% -1.99%