26.09.2018 05:10:16
STOXX EU 600 FIN SERV
495.26
EUR
0.42
0.08%
25.09.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 494.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2018 / 17:50
Währung EUR Aktualisierungsstand 26.09.2018 / 05:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.96% 518.5 472.8
1 Woche 0.28% 501.1 494.1
1 Monat 1.66% 501.1 481.9
3 Monate 2.32% 501.1 476.9
6 Monate 2.36% 516.7 473.8
1 Jahr 4.20% 518.5 465.4
3 Jahre 18.23% 518.5 342.8
SMI
16.88
13
1.96
SMI
-6.45
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-6.45,"chartHeight":18.289435781189,"year":2016,"ID_NOTATION":"193797"},"2017":{"performance":16.88,"chartHeight":23.355003237301,"year":2017,"ID_NOTATION":"193797"},"2018":{"performance":1.96,"chartHeight":12.017639048159,"year":2018,"ID_NOTATION":"193797"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2018 05:10:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3I GROUP 956.20 0.13% 1.20 413198 952.70 951.40 961.20 - - - - 1.12% 4.16%
Aareal Bank 36.82 -0.27% -0.10 60158 37.11 36.79 37.19 - - - - 2.16% -2.39%
Ackermans & van Haar 152.10 -0.13% -0.20 3767 152.60 152.00 153.10 - - - - -0.85% 4.61%
Amundi S.A. 65.38 0.15% 0.10 53291 65.46 65.16 65.88 - - - - 2.19% -7.34%
BME 28.14 0.57% 0.16 3220 28.17 28.06 28.17 - - - - 0.79% 6.01%
DEUTSCHE BOERSE 117.40 0.34% 0.40 172929 116.90 115.90 117.65 - - - - -0.55% 20.69%
Euronext 57.20 1.24% 0.70 49555 58.25 56.70 58.75 - - - - 3.57% 9.09%
Exor NV 58.52 1.00% 0.58 49009 58.04 58.04 59.70 - - - - 5.25% 14.63%
GBL 90.06 0.29% 0.26 43590 89.86 89.86 90.94 - - - - 1.53% -0.01%
HARGREAVES LANSDOWN 2261.00 -0.18% -4.00 134166 2261.00 2248.00 2270.00 - - - - 2.33% 24.71%
IG GROUP HOLDINGS 759.50 -2.75% -21.50 434216 772.00 751.50 781.50 - - - - -12.40% 5.63%
INTERMED CAPITAL GRP 1100.00 0.82% 9.00 137184 1090.00 1090.00 1104.00 - - - - 1.76% -3.93%
Industrivärden A 201.00 0.00% 0.00 29108 201.40 200.20 201.80 - - - - 2.66% -4.69%
Investec Plc 545.00 -0.91% -5.00 363931 547.20 544.60 554.60 - - - - 5.74% 0.83%
Investor B 413.10 0.41% 1.70 265450 411.10 410.55 414.30 - - - - 2.18% 10.75%
Jupit Fund Mgt 410.30 -2.08% -8.70 394310 417.10 409.90 419.00 - - - - -1.39% -34.92%
Kinnevik AB 'B' 271.90 0.07% 0.20 182636 271.60 271.00 273.25 - - - - 1.72% -1.66%
LONDON STOCK EXCH. 4581.00 -1.74% -81.00 388907 4674.00 4578.00 4697.00 - - - - -3.50% 20.65%
Man Group 179.45 -0.88% -1.60 455676 181.80 179.25 182.20 - - - - 1.01% -13.23%
Nex Group 1032.00 -0.96% -10.00 96520 1041.00 1032.00 1045.00 - - - - -0.86% 70.30%
Pargesa I 77.95 0.39% 0.30 6628 77.55 77.55 78.85 - - - - 0.97% -7.42%
Partners Group N 780.50 0.71% 5.50 4192 776.00 776.00 781.50 - - - - 1.43% 16.93%
QUILTER PLC 144A LS- 138.86 0.83% 1.14 191167 138.04 137.40 139.02 - - - - 4.01% -
SCHRODERS VTG 3104.00 -0.10% -3.00 31846 3120.00 3092.00 3120.00 - - - - 2.71% -12.34%
Standard Life Aberde 313.40 -0.82% -2.60 2174191 316.70 313.10 317.50 - - - - -0.66% -27.61%
Wendel 130.00 -0.76% -1.00 7047 131.30 129.80 131.40 - - - - 0.46% -9.82%