15.11.2018 05:37:37
STOXX EU 600 FIN SERV
450.14
EUR
-3.97
-0.87%
14.11.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 454.11 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.11.2018 / 17:50
Währung EUR Aktualisierungsstand 15.11.2018 / 05:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.33% 518.5 432.4
1 Woche -1.06% 459.6 446.3
1 Monat 0.27% 462.4 432.4
3 Monate -6.86% 501.1 432.4
6 Monate -11.10% 516.7 432.4
1 Jahr -4.42% 518.5 432.4
3 Jahre 0.01% 518.5 342.8
SMI
16.88
13
SMI
-6.45
-5.58
SMI
-7.33
-4.8
2016
2017
2018
{"2016":{"performance":-6.45,"chartHeight":18.289435781189,"year":2016,"ID_NOTATION":"193797"},"2017":{"performance":16.88,"chartHeight":23.355003237301,"year":2017,"ID_NOTATION":"193797"},"2018":{"performance":-7.33,"chartHeight":18.962855179969,"year":2018,"ID_NOTATION":"193797"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2018 05:37:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3I GROUP 860.40 0.05% 0.40 366663 861.60 850.00 867.80 - - - - -0.58% -6.27%
Aareal Bank 31.24 0.94% 0.29 135030 31.22 30.91 31.66 - - - - -4.46% -17.18%
Ackermans & van Haar 141.10 -0.49% -0.70 2864 140.60 139.40 142.20 - - - - 0.50% -2.96%
Amundi S.A. 50.90 -1.93% -1.00 94169 51.49 50.86 51.52 - - - - -3.20% -27.75%
BME 25.26 -2.24% -0.58 13342 25.54 25.22 25.54 - - - - -3.66% -4.84%
DEUTSCHE BOERSE 111.25 -0.71% -0.80 156825 111.15 109.80 112.45 - - - - -0.27% 14.76%
Eurazeo 66.25 -0.30% -0.20 14521 66.00 65.35 66.90 - - - - 1.30% -9.95%
Euronext 54.00 -0.18% -0.10 76912 54.00 53.50 54.70 - - - - -2.61% 4.27%
Exor NV 52.10 0.39% 0.20 91752 51.24 50.80 52.98 - - - - 1.20% 2.06%
GBL 81.50 -0.17% -0.14 33273 80.80 80.08 82.30 - - - - 0.22% -9.51%
GRENKE 76.60 -2.48% -1.95 27454 76.95 75.72 77.70 - - - - -5.02% -3.59%
HARGREAVES LANSDOWN 1902.50 -0.73% -14.00 194723 1914.00 1897.00 1935.00 - - - - 0.13% 4.94%
IG GROUP HOLDINGS 605.00 0.17% 1.00 302804 606.00 594.50 612.00 - - - - -0.74% -15.86%
INTERMED CAPITAL GRP 923.50 -0.05% -0.50 108693 922.00 916.00 934.00 - - - - -2.99% -19.34%
Industrivärden A 190.60 -1.04% -2.00 56153 190.70 189.40 192.60 - - - - -2.06% -9.63%
Investec Plc 491.20 -1.35% -6.70 335274 492.60 489.20 500.60 - - - - -2.89% -9.12%
Investor B 385.10 -1.05% -4.10 445040 387.00 383.30 388.70 - - - - -2.28% 3.24%
Jupit Fund Mgt 331.50 0.24% 0.80 497509 327.40 325.20 337.40 - - - - 0.03% -47.42%
Kinnevik AB 'B' 244.40 0.25% 0.60 277508 245.10 239.60 248.60 - - - - 1.16% -11.61%
LONDON STOCK EXCH. 4129.00 -1.78% -75.00 166175 4179.00 4087.00 4182.00 - - - - -2.96% 8.74%
Man Group 143.35 -2.88% -4.25 1418520 145.85 142.50 147.05 - - - - -6.31% -30.68%
Pargesa I 72.35 -0.28% -0.20 4987 71.90 71.05 73.00 - - - - -0.69% -14.07%
Partners Group N 692.50 -0.86% -6.00 9549 691.50 686.00 698.00 - - - - -3.28% 3.75%
QUILTER PLC 144A LS- 120.08 -2.06% -2.52 238188 121.84 119.64 122.86 - - - - -4.70% -
SCHRODERS VTG 2587.00 -1.07% -28.00 27952 2598.00 2542.00 2630.00 - - - - -0.39% -26.94%
Sofina 181.40 0.44% 0.80 2463 180.20 178.80 181.80 - - - - 1.68% 38.21%
Standard Life Aberde 268.85 -0.52% -1.40 1608433 268.10 265.60 274.20 - - - - 0.67% -38.41%
Wendel 112.50 0.00% 0.00 15990 111.30 110.30 113.35 - - - - 1.26% -21.96%