22.01.2019 20:18:36
STOXX EU 600 FIN SERV
453.04
EUR
-3.2800
-0.72%
22.01.2019 17:50
 
Chart
Kursdaten
Kurs 453.04 Eröffnung 455.02
Diff. absolut -3.28 Tages-Hoch 455.50
Diff. % -0.72 % Tages-Tief 451.68
Volumen - Umsatz -
Schlusskurs vom 21.01.2019 456.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2019 / 17:50
Währung EUR Aktualisierungsstand 22.01.2019 / 20:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.13% 456.3 411.1
1 Woche 2.47% 456.3 442.4
1 Monat 9.19% 456.3 405.3
3 Monate 0.53% 462.4 405.3
6 Monate -7.26% 501.1 405.3
1 Jahr -10.64% 518.5 405.3
3 Jahre 15.01% 518.5 342.8
16.88
13
SMI
8.13
6.37
SMI
-13.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.88,"chartHeight":29.492548540756,"year":2017,"ID_NOTATION":"193797"},"2018":{"performance":-13.68,"chartHeight":28.094942957725,"year":2018,"ID_NOTATION":"193797"},"2019":{"performance":8.13,"chartHeight":24.634922236675,"year":2019,"ID_NOTATION":"193797"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2019 20:18:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aareal Bank 28.65 -0.49% -0.14 36022 28.69 28.51 28.85 1061 28.38 28.66 100 3.80% 6.43%
Ackermans & van Haar 139.10 -0.86% -1.20 2078 140.20 139.00 140.30 47 139.00 139.20 1 1.31% 5.22%
Amundi S.A. 49.07 -1.41% -0.70 30772 49.20 48.93 49.37 50 49.01 49.77 598 0.95% 6.10%
BME 26.06 -0.99% -0.26 6461 26.31 26.04 26.38 255 23.56 28.86 208 1.01% 7.69%
DEUTSCHE BOERSE 113.15 -1.09% -1.25 125306 113.45 112.70 114.25 57 113.15 113.25 62 3.52% 8.12%
Eurazeo 64.30 -1.98% -1.30 16628 63.85 63.85 64.55 17 64.25 64.35 191 1.10% 3.79%
Euronext 52.80 -1.31% -0.70 40207 53.05 52.50 53.15 41 52.75 52.80 6 -0.66% 5.07%
Exor NV 54.54 -0.80% -0.44 25756 54.74 54.40 54.96 110 54.56 54.70 480 4.04% 16.07%
GBL 81.28 -0.15% -0.12 15254 81.14 81.00 81.74 9 81.28 81.32 320 2.34% 7.17%
GRENKE 77.45 -1.09% -0.85 3852 78.65 77.20 78.65 45 77.35 77.55 330 4.24% 4.73%
HARGREAVES LANSDOWN 1846.50 -0.78% -14.50 143285 1862.50 1843.50 1879.00 100 1845.50 1846.50 136 0.05% 0.33%
IG GROUP HOLDINGS 584.00 -8.54% -54.50 737320 607.00 561.00 611.50 2000 584.00 586.50 415 -5.35% 1.48%
INTERMED CAPITAL GRP 1016.00 -0.20% -2.00 85984 1021.50 1004.00 1023.00 14 1015.00 1017.00 2200 1.09% 8.95%
Industrivärden A 189.90 -0.52% -1.00 37492 190.80 189.50 191.80 200 188.50 190.50 149 3.43% 3.83%
Investec Plc 490.40 0.08% 0.40 274941 486.50 486.20 494.70 254 490.00 490.60 4300 1.87% 11.51%
Investor B 400.00 -0.32% -1.30 195469 398.90 398.30 402.20 773 397.50 402.50 763 1.91% 6.81%
Jupit Fund Mgt 326.40 0.18% 0.60 484629 325.10 325.10 333.00 8175 323.70 326.50 879 4.51% 10.57%
Kinnevik AB 'B' 225.20 0.99% 2.20 233591 221.60 221.50 226.00 76304 224.90 228.00 1960 -1.01% 5.68%
LONDON STOCK EXCH. 4449.00 -1.35% -61.00 80551 4477.00 4441.00 4504.00 87 4447.00 4449.00 71 0.16% 10.40%
Man Group 147.60 -0.17% -0.25 429227 147.60 146.75 148.55 18033 146.65 148.35 1250 2.64% 10.77%
Pargesa I 77.55 -0.45% -0.35 5728 77.40 77.35 78.15 1 77.45 77.55 57 2.72% 10.39%
Partners Group N 677.50 -0.37% -2.50 5881 677.50 675.00 683.00 5 570.00 678.00 1 5.04% 13.96%
QUILTER PLC 144A LS- 128.34 0.17% 0.22 301662 127.44 127.44 129.38 3537 127.26 130.16 20001 1.41% 8.95%
SCHRODERS VTG 2612.50 -1.71% -45.50 57976 2621.00 2610.00 2650.00 4 2612.00 2614.00 46 1.61% 6.81%
Sofina 177.20 -0.34% -0.60 2167 177.80 177.00 178.80 48 177.00 177.60 39 1.72% 7.39%
Standard Life Aberde 268.20 -1.03% -2.80 675264 270.70 268.05 272.40 813 267.95 269.50 550 1.53% 4.58%
Wendel 107.30 -1.01% -1.10 8462 107.75 106.80 108.10 3 107.20 107.50 126 0.66% 3.07%