24.02.2020 19:09:48
STOXX EU 600 FIN SERV
604.29
EUR
-24.0300
-3.82%
24.02.2020 17:50
 
Chart
Kursdaten
Kurs 604.29 Eröffnung 623.20
Diff. absolut -24.03 Tages-Hoch 623.20
Diff. % -3.82 % Tages-Tief 599.90
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 628.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.02.2020 / 17:50
Währung EUR Aktualisierungsstand 24.02.2020 / 19:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.70% 637.5 574.7
1 Woche 0.42% 637.5 620.9
1 Monat 4.80% 637.5 586.7
3 Monate 15.13% 637.5 544.8
6 Monate 24.65% 637.5 495.7
1 Jahr 38.33% 637.5 453.6
3 Jahre 42.39% 637.5 405.3
SMI
40.12
26.51
7.7
4.65
-13.68
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.68,"chartHeight":36.863005876729,"year":2018,"ID_NOTATION":"193797"},"2019":{"performance":40.12,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193797"},"2020":{"performance":7.7,"chartHeight":31.849079782581,"year":2020,"ID_NOTATION":"193797"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.02.2020 19:09:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1129.00 -3.63% -42.50 127965 1147.00 1119.00 1147.00 125 1118.50 1129.50 253 0.43% 6.31%
Ackermans & van Haar 139.70 -4.25% -6.20 4402 143.50 138.50 143.60 60 139.60 139.80 60 -5.74% -0.14%
Amundi S.A. 71.60 -6.10% -4.65 70857 74.55 71.40 74.55 116 71.55 71.65 268 -1.10% 9.32%
ASHMORE GROUP 541.50 -3.22% -18.00 186982 547.50 536.50 547.50 414 541.00 542.00 460 -1.32% 8.01%
BME 34.72 -0.40% -0.14 6860 34.72 34.54 34.72 110 34.68 36.10 1358 0.11% 1.93%
DEUTSCHE BOERSE 152.50 -1.74% -2.70 127852 153.90 151.70 154.45 50 152.00 152.50 8 1.04% 10.46%
EQT 153.45 -2.88% -4.55 69122 152.10 148.95 153.45 330 149.40 154.70 2260 0.23% 41.04%
Eurazeo 63.50 -2.16% -1.40 95594 63.65 62.85 63.70 64 63.45 63.60 40 -3.50% 4.01%
Euronext 80.70 -0.86% -0.70 22472 79.75 79.30 80.75 35 80.55 80.70 35 0.80% 12.35%
Exor NV 67.78 -5.76% -4.14 59428 69.18 66.76 69.18 82 67.48 67.76 369 -4.03% 3.57%
GRENKE 93.65 -4.05% -3.95 15182 94.45 93.45 96.05 35 93.55 93.75 89 -6.12% 1.85%
GBL 88.00 -5.09% -4.72 11415 91.00 87.36 91.00 154 87.80 87.96 5 -1.12% -1.40%
HARGREAVES LANSDOWN 1670.50 -2.35% -40.25 178732 1670.00 1640.00 1678.25 2401 1659.50 1675.00 148 1.41% -11.47%
IG GROUP HOLDINGS 682.40 -1.07% -7.40 38996 680.00 673.60 684.00 553 681.80 682.80 820 2.01% -0.95%
Industrivärden A 247.80 -4.03% -10.40 22265 253.00 246.00 253.20 62 247.00 252.20 1000 -0.77% 11.10%
INTERMED CAPITAL GRP 1806.00 -3.68% -69.00 131403 1838.00 1787.00 1838.00 140 1805.00 1808.00 205 3.31% 16.17%
Investec Plc 436.30 -1.96% -8.70 748503 435.20 428.90 438.10 312 435.60 437.20 284 -0.93% 0.09%
Investor B 530.40 -5.05% -28.20 262915 547.80 529.00 547.80 100 529.20 531.20 100 -5.96% 3.63%
Jupit Fund Mgt 375.90 -3.66% -14.30 235367 378.80 375.50 380.80 948 375.70 376.20 656 -1.54% -4.90%
Kinnevik AB 'B' 217.10 -4.86% -11.10 99528 225.00 216.00 225.00 10 216.70 221.00 298 -6.02% -5.07%
LONDON STOCK EXCH. 8276.00 -1.80% -152.00 54616 8360.00 8156.00 8360.00 45 8272.00 8276.00 36 2.76% 8.78%
M+G LS -,05 232.40 -5.30% -13.00 1661980 241.10 229.80 241.10 702 232.00 233.20 9611 -1.29% 3.20%
Man Group 152.85 -3.56% -5.65 153675 155.75 150.85 155.75 2376 152.50 152.90 2347 3.75% 0.38%
Melrose Industries 225.60 -7.73% -18.90 1666384 238.80 225.20 239.30 1300 225.40 225.60 1187 2.86% 1.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
QUILTER PLC 144A LS- 164.50 -4.11% -7.05 1677106 167.38 161.25 167.38 1959 163.60 164.50 2035 -3.33% 2.17%
SCHRODERS VTG 3206.00 -4.64% -156.00 30468 3294.50 3194.00 3303.00 1248 3178.00 3215.00 47 -0.56% 0.60%
Sofina 210.50 -3.88% -8.50 2036 215.00 208.50 215.00 17 210.50 211.00 15 -4.10% 9.18%
Standard Life Aberde 307.10 -4.95% -16.00 403139 318.40 306.70 318.40 1084 306.80 310.50 13025 -0.37% -1.67%
TP ICAP Plc 386.30 -3.61% -14.45 32693 392.90 384.20 392.90 919 385.60 386.30 924 -2.84% -5.67%
Wendel 119.70 -4.09% -5.10 8325 121.80 118.90 121.90 30 119.50 119.90 23 -0.48% 5.49%