20.06.2019 13:42:25
STOXX EU 600 FIN SERV
500.56
EUR
4.1400
0.83%
20.06.2019 13:27
 
Chart
Kursdaten
Kurs 500.56 Eröffnung 497.36
Diff. absolut 4.14 Tages-Hoch 501.25
Diff. % 0.83 % Tages-Tief 497.36
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 496.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.06.2019 / 13:27
Währung EUR Aktualisierungsstand 20.06.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.49% 506.2 411.1
1 Woche 1.10% 496.8 483.6
1 Monat 0.35% 496.8 474.9
3 Monate 3.88% 506.2 458.7
6 Monate 19.33% 506.2 405.3
1 Jahr 0.24% 506.2 405.3
3 Jahre 30.48% 518.5 342.8
16.88
13
SMI
18.49
18.18
SMI
-13.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.88,"chartHeight":22.092320928101,"year":2017,"ID_NOTATION":"193797"},"2018":{"performance":-13.68,"chartHeight":21.045400516032,"year":2018,"ID_NOTATION":"193797"},"2019":{"performance":18.49,"chartHeight":22.546067324619,"year":2019,"ID_NOTATION":"193797"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:42:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1053.00 0.48% 5.00 196423 1048.50 1047.50 1064.00 12 1053.00 1053.50 1115 -2.24% 35.26%
Aareal Bank 24.10 -0.70% -0.17 24575 24.40 24.08 24.40 100 24.07 24.10 15 -2.41% -9.84%
Ackermans & van Haar - - - - - - - - - - - - -
Amundi S.A. 62.55 1.30% 0.80 18901 61.90 61.90 62.80 71 62.50 62.60 353 2.32% 33.51%
BME 21.86 1.20% 0.26 3085 21.72 21.72 22.06 100 21.78 21.88 396 -3.66% -10.74%
DEUTSCHE BOERSE 126.10 -0.08% -0.10 49732 126.62 125.40 126.70 229 126.10 126.15 102 -0.47% 20.59%
Eurazeo 63.55 0.95% 0.60 8185 63.50 63.45 63.75 83 63.55 63.65 96 -0.08% 6.70%
Euronext 65.90 1.54% 1.00 5689 65.85 65.55 65.95 93 65.90 66.00 177 1.49% 29.15%
Exor NV 61.16 0.86% 0.52 37914 60.98 60.72 61.30 175 61.16 61.20 175 1.95% 29.05%
GBL 87.14 0.86% 0.74 18850 86.98 86.86 87.32 98 87.12 87.14 78 0.82% 13.92%
GRENKE 90.75 0.61% 0.55 2019 91.15 90.65 91.55 8 90.70 90.95 66 1.23% 21.97%
HARGREAVES LANSDOWN 1878.00 1.08% 20.00 148545 1861.00 1840.50 1878.00 160 1877.00 1879.00 128 -0.72% 0.95%
IG GROUP HOLDINGS 573.60 -0.24% -1.40 133885 573.30 572.20 582.00 132 573.60 574.40 250 0.63% -0.09%
INTERMED CAPITAL GRP 1376.00 2.15% 29.00 37913 1359.00 1359.00 1380.00 368 1375.00 1377.00 461 -0.37% 44.45%
Industrivärden A 212.60 0.85% 1.80 5878 213.20 212.20 213.20 123 212.40 212.60 20 1.05% 15.25%
Investec Plc 506.60 2.49% 12.30 152742 499.90 499.90 509.10 897 506.60 506.80 569 3.11% 12.39%
Investor B 456.60 0.91% 4.10 127900 456.60 454.40 457.30 100 456.50 456.70 336 3.17% 20.83%
Jupit Fund Mgt 416.00 2.14% 8.70 91430 410.40 409.50 417.00 170 415.20 416.80 747 8.44% 37.97%
Kinnevik AB 'B' 248.30 1.18% 2.90 123569 247.30 247.30 250.50 238 248.20 248.30 466 -2.27% 15.16%
LONDON STOCK EXCH. 5598.00 2.15% 118.00 59649 5514.00 5502.00 5598.00 207 5596.00 5598.00 110 1.37% 35.98%
Man Group 151.00 2.03% 3.00 291113 149.45 148.65 152.40 3946 150.50 151.35 163 0.95% 11.07%
Pargesa I 76.20 0.20% 0.15 6390 76.20 76.10 77.00 5 76.20 76.35 70 1.47% 8.26%
Partners Group N 736.60 0.90% 6.60 3084 735.80 735.60 739.40 15 736.60 736.80 8 2.27% 22.79%
QUILTER PLC 144A LS- 142.22 0.77% 1.08 81706 141.18 141.14 142.22 564 142.16 142.30 439 2.83% 19.81%
SCHRODERS VTG 3103.00 1.70% 52.00 19284 3069.00 3064.00 3103.00 31 3101.00 3103.00 8 2.31% 24.73%
Sofina 169.80 -0.47% -0.80 2679 171.20 169.60 171.20 66 169.60 169.80 1 -1.61% 3.39%
Standard Life Aberde 283.40 0.93% 2.60 462359 280.90 280.90 283.80 2262 283.30 283.40 854 2.00% 9.50%
Wendel 122.00 1.08% 1.30 3340 121.90 121.40 122.10 111 121.90 122.10 8 2.20% 15.95%