06.05.2021 15:30:27
STOXX EU600 AUTO&PRT
618.79
EUR
-2.9500
-0.47%
06.05.2021 15:15
 
Chart
Kursdaten
Kurs 618.79 Eröffnung 623.78
Diff. absolut -2.95 Tages-Hoch 627.79
Diff. % -0.47 % Tages-Tief 612.36
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 621.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.05.2021 / 15:15
Währung EUR Aktualisierungsstand 06.05.2021 / 15:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.92% 669.0 505.1
1 Woche -2.69% 640.2 606.0
1 Monat -5.17% 669.0 606.0
3 Monate 11.30% 669.0 546.6
6 Monate 37.48% 669.0 441.1
1 Jahr 75.68% 669.0 313.4
3 Jahre -2.56% 669.0 254.5
15.1
26.51
3.64
1.13
17.92
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.1,"chartHeight":23.972089103432,"year":2019,"ID_NOTATION":"193781"},"2020":{"performance":3.64,"chartHeight":16.084875860448,"year":2020,"ID_NOTATION":"193781"},"2021":{"performance":17.92,"chartHeight":24.921311821062,"year":2021,"ID_NOTATION":"193781"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 15:30:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 83.36 0.48% 0.40 277932 83.18 82.70 84.12 264 83.35 83.38 113 -3.59% 14.15%
Michelin (CGDE) 120.60 -0.04% -0.05 91165 121.20 119.85 121.47 32 120.60 120.65 119 -2.86% 14.52%
CONTINENTAL 111.68 -0.46% -0.52 77798 110.93 110.46 112.68 46 111.64 111.68 9 -5.19% -8.74%
Daimler 72.22 0.67% 0.48 577993 72.74 71.36 72.93 85 72.21 72.23 524 -4.08% 23.63%
Faurecia 44.05 -1.12% -0.50 122292 44.69 43.75 45.10 100 44.06 44.13 6 -7.99% 6.30%
Ferrari N.V. 166.85 -1.85% -3.15 126752 170.75 166.20 170.90 59 166.80 166.85 25 -5.61% -10.31%
NOKIAN TYRES 32.01 0.68% 0.21 66530 31.93 31.88 32.38 236 31.99 32.01 272 1.08% 10.04%
Porsche Automobil 86.68 -1.37% -1.20 71875 88.72 86.16 89.06 245 86.68 86.76 20 -1.90% 55.05%
Renault 34.38 -0.09% -0.03 250065 34.62 33.87 34.83 174 34.37 34.38 315 -1.99% -4.44%
Stellantis 14.96 0.77% 0.11 673758 14.88 14.70 15.00 827 14.96 14.96 1091 3.25% 0.95%
Valéo 27.45 1.33% 0.36 141292 27.20 26.85 27.56 66 27.44 27.46 336 -4.61% -16.47%
Volkswagen VZ 213.68 -0.62% -1.32 359847 222.05 209.70 223.10 390 213.65 213.75 72 -3.29% 43.36%