25.10.2021 22:53:24
STOXX EU600 AUTO&PRT
668.69
EUR
14.9100
2.28%
25.10.2021 17:50
 
Chart
Kursdaten
Kurs 668.69 Eröffnung 654.03
Diff. absolut 14.91 Tages-Hoch 670.27
Diff. % 2.28 % Tages-Tief 652.58
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 653.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 17:50
Währung EUR Aktualisierungsstand 25.10.2021 / 22:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.82% 694.2 505.1
1 Woche 2.39% 670.3 634.4
1 Monat 7.10% 670.3 611.5
3 Monate 4.37% 670.3 585.9
6 Monate 4.47% 694.2 585.9
1 Jahr 49.06% 694.2 406.0
3 Jahre 38.81% 694.2 254.5
15.1
26.51
3.64
1.13
26.82
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.1,"chartHeight":22.502540896822,"year":2019,"ID_NOTATION":"193781"},"2020":{"performance":3.64,"chartHeight":15.098833285174,"year":2020,"ID_NOTATION":"193781"},"2021":{"performance":26.82,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"193781"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 22:53:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 87.59 2.27% 1.94 533127 85.57 85.46 87.71 40 87.59 87.66 40 1.41% 20.52%
Michelin (CGDE) 134.35 0.64% 0.85 76251 133.15 132.80 135.03 50 133.00 135.00 68 1.32% 27.53%
CONTINENTAL 97.63 -0.94% -0.93 221415 98.67 95.46 98.69 35 97.61 99.15 30 -0.95% -10.71%
Daimler 83.24 1.38% 1.13 686553 82.32 81.94 83.82 1 82.89 82.89 1 1.52% 42.51%
Faurecia 42.44 -0.70% -0.30 370403 42.85 41.30 43.16 4 42.42 42.63 19 -2.02% 1.26%
Ferrari N.V. 199.20 3.94% 7.55 173290 192.05 191.45 199.25 1000 199.50 199.50 4 4.10% 5.09%
NOKIAN TYRES 32.37 1.95% 0.62 139490 31.80 31.63 32.46 328 32.33 32.38 100 2.79% 12.05%
Porsche Automobil 92.70 4.96% 4.38 232432 88.54 88.30 92.74 38 92.64 92.72 38 6.59% 63.55%
Renault 31.09 -0.32% -0.10 482260 31.09 30.68 31.41 280 30.23 33.58 100 -4.66% -13.66%
Stellantis 17.54 4.19% 0.70 1671706 16.92 16.86 17.58 24252 17.51 17.51 78 3.82% 19.29%
Valéo 24.35 -0.57% -0.14 205663 24.47 23.81 24.54 80 24.28 24.43 430 -3.10% -24.92%
Volkswagen VZ 205.40 4.87% 9.54 471628 196.56 195.40 205.95 26 205.35 205.45 34 6.72% 35.54%