18.10.2019 23:42:47
STOXX EU600 AUTO&PRT
496.33
EUR
-8.6500
-1.71%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 496.33 Eröffnung 501.98
Diff. absolut -8.65 Tages-Hoch 501.98
Diff. % -1.71 % Tages-Tief 491.37
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 504.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung EUR Aktualisierungsstand 18.10.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.35% 552.4 429.0
1 Woche 1.84% 512.5 481.1
1 Monat 1.25% 512.5 452.5
3 Monate 3.87% 514.2 430.3
6 Monate -9.91% 552.4 430.3
1 Jahr -0.23% 552.4 429.0
3 Jahre 1.52% 690.3 429.0
13.56
13
SMI
12.35
18.22
SMI
-28.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.56,"chartHeight":20.221048480148,"year":2017,"ID_NOTATION":"193781"},"2018":{"performance":-28.15,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"193781"},"2019":{"performance":12.35,"chartHeight":19.772810007849,"year":2019,"ID_NOTATION":"193781"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 23:42:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 67.61 -0.85% -0.58 412920 67.15 66.88 68.12 61 67.57 67.68 62 4.34% -4.40%
CONTINENTAL 117.72 -0.52% -0.62 154848 117.22 114.36 118.30 50 117.56 117.80 36 2.12% -2.06%
Daimler 48.75 -1.22% -0.60 1385675 47.95 47.89 49.08 123 48.70 48.78 123 3.49% 6.19%
Faurecia 42.64 0.85% 0.36 189397 41.22 40.72 42.67 130 42.52 42.77 137 -3.51% 29.84%
Ferrari N.V. 140.55 -1.78% -2.55 70532 142.60 139.65 142.85 79 140.45 140.55 79 0.75% 62.37%
Fiat Chrysler 11.85 -2.90% -0.35 1642049 11.94 11.82 12.07 300 11.82 11.85 366 -0.22% -6.34%
HELLA GmbH & Co KgaA 43.76 0.18% 0.08 55562 43.22 42.74 43.84 25 43.40 44.10 24 3.35% 25.53%
Michelin (CGDE) 102.80 -1.72% -1.80 131489 101.80 100.65 103.20 40 102.65 102.85 41 1.68% 18.87%
NOKIAN TYRES 28.47 1.17% 0.33 190990 28.04 27.68 28.50 38 28.27 28.82 1129 4.94% 6.15%
PIRELLI + C. 5.42 -2.48% -0.14 420069 5.52 5.37 5.52 196 5.38 5.47 192 0.63% -3.11%
PORSCHE AUTOMOBIL 65.60 -0.09% -0.06 168014 63.82 63.82 65.68 93 65.44 65.62 100 5.60% 26.79%
Peugeot 23.69 -1.70% -0.41 377833 23.15 22.94 23.94 270 23.68 23.72 172 2.64% 27.54%
Renault 48.45 -12.10% -6.67 2049764 50.40 46.70 50.40 500 48.38 48.49 109 -9.27% -11.21%
Valéo 31.43 -0.98% -0.31 295421 30.76 30.44 31.70 271 31.43 31.48 101 -1.78% 23.21%
Volkswagen VZ 169.64 -0.45% -0.76 345238 164.66 164.22 169.90 60 169.68 169.94 35 4.75% 22.10%