23.02.2019 04:23:54
STOXX EU600 AUTO&PRT
495.41
EUR
-0.1500
-0.03%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs 495.41 Eröffnung 494.70
Diff. absolut -0.15 Tages-Hoch 498.61
Diff. % -0.03 % Tages-Tief 493.75
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 495.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung EUR Aktualisierungsstand 23.02.2019 / 04:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.14% 502.0 429.0
1 Woche 2.35% 498.6 478.5
1 Monat 3.72% 502.0 459.6
3 Monate 3.35% 502.0 429.0
6 Monate -7.19% 569.0 429.0
1 Jahr -21.96% 650.5 429.0
3 Jahre 4.35% 690.3 403.0
13.56
13
SMI
12.14
10.91
SMI
-28.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.56,"chartHeight":24.988032662062,"year":2017,"ID_NOTATION":"193781"},"2018":{"performance":-28.15,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"193781"},"2019":{"performance":12.14,"chartHeight":24.332489476573,"year":2019,"ID_NOTATION":"193781"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 04:23:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 73.30 0.40% 0.29 315540 72.97 72.84 73.73 102 73.29 73.38 68 3.49% 3.65%
CONTINENTAL 144.30 0.52% 0.75 67804 143.40 142.85 145.20 402 144.20 145.20 209 4.04% 20.05%
Daimler 52.36 0.60% 0.31 512643 51.96 51.96 52.58 15 52.35 52.38 3 3.58% 14.05%
Faurecia 41.20 0.15% 0.06 176509 40.79 40.72 42.00 63 41.20 41.24 35 4.73% 25.46%
Ferrari N.V. 111.20 0.14% 0.15 81269 110.90 110.90 111.65 2 111.15 111.80 110 -0.18% 28.47%
Fiat Chrysler 13.14 0.27% 0.04 1136563 13.08 13.08 13.18 817 13.13 13.15 300 1.16% 3.54%
HELLA GmbH & Co KgaA 38.96 -0.10% -0.04 56819 39.12 38.70 39.30 28 38.66 39.00 17 2.47% 11.76%
KNORR-BREMSE AG INH 88.20 -0.04% -0.04 34165 88.39 87.80 88.60 586 84.40 88.60 252 0.95% 11.70%
Michelin (CGDE) 103.10 0.05% 0.05 89311 103.00 102.65 103.55 2 103.10 103.15 88 1.73% 19.22%
NOKIAN TYRES 30.61 -0.29% -0.09 117213 30.71 30.52 30.95 17 30.00 31.90 229 1.69% 14.13%
PIRELLI + C. 6.03 -0.99% -0.06 258138 6.09 6.02 6.12 388 5.99 6.05 380 -1.18% 7.65%
PORSCHE AUTOMOBIL 57.28 0.42% 0.24 132403 57.20 56.76 58.00 52 57.20 57.62 55 2.07% 10.71%
Peugeot 22.38 0.49% 0.11 451492 22.24 22.15 22.46 558 22.30 22.38 100 4.92% 20.48%
Renault 59.86 0.17% 0.10 217239 59.61 59.43 60.30 80 59.84 59.88 70 0.47% 9.69%
Valéo 27.92 0.25% 0.07 1353022 27.59 26.88 29.24 182 27.91 29.01 30 11.13% 9.17%
Volkswagen VZ 147.08 0.52% 0.76 216332 146.02 145.32 149.42 61 147.06 147.44 59 3.16% 5.31%