22.04.2019 20:40:14
STOXX EU600 AUTO&PRT
550.94
EUR
5.3300
0.98%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 545.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung EUR Aktualisierungsstand 22.04.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.71% 551.7 429.0
1 Woche 5.73% 551.7 517.1
1 Monat 11.60% 551.7 475.7
3 Monate 14.37% 551.7 459.6
6 Monate 10.74% 551.7 429.0
1 Jahr -12.98% 650.5 429.0
3 Jahre 12.48% 690.3 403.0
13.56
13
SMI
24.71
13.55
SMI
-28.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.56,"chartHeight":21.24563813591,"year":2017,"ID_NOTATION":"193781"},"2018":{"performance":-28.15,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"193781"},"2019":{"performance":24.71,"chartHeight":24.269229713238,"year":2019,"ID_NOTATION":"193781"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 20:40:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 77.60 - - - - - - 93 77.60 77.62 93 5.31% 9.73%
CONTINENTAL 155.92 - - - - - - 3 155.88 156.12 40 3.66% 29.72%
Daimler 59.28 - - - - - - 263 59.27 59.29 263 6.88% 29.13%
Faurecia 48.13 - - - - - - 45 48.00 48.41 41 8.33% 46.56%
Ferrari N.V. 122.85 - - - - - - 158 122.20 123.55 162 1.03% 41.92%
Fiat Chrysler 14.67 - - - - - - 746 14.67 14.67 110 5.36% 15.95%
HELLA GmbH & Co KgaA 49.22 - - - - - - 43 48.40 50.00 40 10.16% 41.19%
KNORR-BREMSE AG INH 99.75 - - - - - - 105 99.75 100.50 61 6.86% 26.28%
Michelin (CGDE) 117.40 - - - - - - 1 117.35 117.45 60 2.94% 35.75%
NOKIAN TYRES 31.36 - - - - - - 1351 29.98 32.11 19 1.39% 16.93%
PIRELLI + C. 6.46 - - - - - - 301 6.42 6.46 328 1.73% 15.40%
PORSCHE AUTOMOBIL 64.47 - - - - - - 62 64.42 64.48 92 8.94% 24.60%
Peugeot 24.87 - - - - - - 107 24.87 24.90 42 5.78% 33.89%
Renault 63.73 - - - - - - 410 63.73 63.85 82 3.59% 16.79%
Valéo 32.41 - - - - - - 286 32.42 32.49 130 10.77% 27.05%
Volkswagen VZ 163.24 - - - - - - 55 163.20 163.26 55 7.89% 17.49%