16.06.2019 01:19:13
STOXX EU600 AUTO&PRT
472.52
EUR
-4.3000
-0.90%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 472.52 Eröffnung 475.61
Diff. absolut -4.30 Tages-Hoch 475.61
Diff. % -0.90 % Tages-Tief 468.61
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 476.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung EUR Aktualisierungsstand 16.06.2019 / 01:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.96% 552.4 429.0
1 Woche 0.98% 481.2 468.6
1 Monat -3.65% 502.9 452.1
3 Monate -3.53% 552.4 452.1
6 Monate 3.50% 552.4 429.0
1 Jahr -23.33% 623.3 429.0
3 Jahre 6.05% 690.3 403.0
13.56
13
SMI
6.96
16.83
SMI
-28.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.56,"chartHeight":21.634914546114,"year":2017,"ID_NOTATION":"193781"},"2018":{"performance":-28.15,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"193781"},"2019":{"performance":6.96,"chartHeight":18.212862821385,"year":2019,"ID_NOTATION":"193781"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 01:19:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 62.54 -0.41% -0.26 237934 62.61 62.03 62.65 43 62.54 62.56 30 0.39% -11.57%
CONTINENTAL 124.08 -1.07% -1.34 213227 125.06 121.42 125.22 99 124.06 124.14 39 -0.14% 3.23%
Daimler 47.45 -1.29% -0.62 617748 47.84 47.19 47.91 23 47.44 47.49 103 -0.08% 3.35%
Faurecia 35.31 -2.00% -0.72 69545 35.95 35.05 36.00 139 35.23 35.31 370 1.52% 7.52%
Ferrari N.V. 135.95 -0.44% -0.60 74671 136.50 135.65 136.65 88 135.85 136.10 37 2.22% 57.06%
Fiat Chrysler 11.84 -0.39% -0.05 1047963 11.83 11.77 11.89 806 11.84 11.84 806 1.51% -6.40%
HELLA GmbH & Co KgaA 39.92 -1.77% -0.72 160105 39.90 39.42 40.30 73 39.88 39.92 100 -2.30% 14.52%
KNORR-BREMSE AG INH 99.40 -0.20% -0.20 32526 99.35 98.90 99.80 50 98.90 99.66 50 0.86% 25.84%
Michelin (CGDE) 109.85 -0.23% -0.25 244124 109.65 108.65 110.15 51 109.45 109.85 46 5.52% 27.02%
NOKIAN TYRES 26.62 -0.52% -0.14 404180 26.84 25.37 26.89 100 25.30 26.73 35 1.95% -0.75%
PIRELLI + C. 5.27 0.69% 0.04 504204 5.21 5.17 5.28 200 5.26 5.36 8499 1.62% -5.93%
PORSCHE AUTOMOBIL 56.10 -1.41% -0.80 105162 56.58 55.70 56.62 88 55.94 56.14 180 -0.81% 8.43%
Peugeot 20.67 -1.29% -0.27 235445 20.84 20.36 20.88 600 20.67 20.74 266 0.83% 11.28%
Renault 55.75 0.00% 0.00 245944 55.79 54.99 56.00 90 55.69 55.75 66 3.72% 2.16%
Valéo 24.29 -2.25% -0.56 528073 24.68 24.13 24.73 100 24.28 24.39 198 -0.25% -4.78%
Volkswagen VZ 141.00 -1.18% -1.68 62919 142.18 140.42 142.42 60 141.00 141.04 60 -0.72% 1.48%