21.09.2018 18:09:52
STOXX EU600 AUTO&PRT
560.06
EUR
1.45
0.26%
21.09.2018 17:50
 
Chart
Kursdaten
Kurs 560.06 Eröffnung 559.96
Diff. absolut 1.45 Tages-Hoch 568.95
Diff. % 0.26 % Tages-Tief 557.43
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 558.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2018 / 17:50
Währung EUR Aktualisierungsstand 21.09.2018 / 18:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -9.14% 690.3 515.3
1 Woche 5.58% 560.7 530.2
1 Monat 2.78% 560.7 515.3
3 Monate -6.17% 593.3 515.3
6 Monate -10.93% 650.5 515.3
1 Jahr -4.01% 690.3 515.3
3 Jahre 5.71% 690.3 403.0
SMI
13.56
13
SMI
-3.86
-5.58
SMI
-9.14
-4.06
2016
2017
2018
{"2016":{"performance":-3.86,"chartHeight":15.586115109598,"year":2016,"ID_NOTATION":"193781"},"2017":{"performance":13.56,"chartHeight":22.201854869275,"year":2017,"ID_NOTATION":"193781"},"2018":{"performance":-9.14,"chartHeight":20.124847632459,"year":2018,"ID_NOTATION":"193781"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.09.2018 18:09:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
BMW 85.81 0.73% 0.62 572902 86.10 85.26 86.74 - - - - 3.39% -2.02%
CONTINENTAL 158.70 0.22% 0.35 225978 159.80 158.30 160.45 - - - - 6.06% -29.78%
Cie Plastic Omnium 34.79 1.02% 0.35 115203 34.57 34.48 35.12 - - - - 8.06% -9.08%
Daimler 57.73 0.84% 0.48 1451073 58.02 57.36 58.81 - - - - 3.73% -19.09%
Faurecia 56.70 1.87% 1.04 331671 56.00 56.00 57.68 - - - - 10.74% -14.41%
Ferrari N.V. 116.55 0.09% 0.10 60465 117.40 116.10 117.83 - - - - 1.79% 33.01%
Fiat Chrysler 15.55 -0.55% -0.09 883537 15.75 15.46 15.78 - - - - 4.67% 4.60%
HELLA GmbH & Co KgaA 51.45 0.49% 0.25 78524 51.70 51.20 52.40 - - - - 6.84% -0.74%
Michelin (CGDE) 107.20 0.52% 0.55 219665 106.95 106.25 107.95 - - - - 4.00% -10.83%
NOKIAN TYRES 34.81 -0.37% -0.13 209247 34.94 34.74 35.27 - - - - 1.81% -7.30%
PIRELLI + C. 7.18 -0.61% -0.04 438544 7.26 7.15 7.29 - - - - 1.55% -0.47%
PORSCHE AUTOMOBIL 59.06 0.07% 0.04 262711 59.76 58.66 60.46 - - - - 11.65% -15.65%
Peugeot 24.65 -1.79% -0.45 1114246 25.24 24.42 25.40 - - - - 5.91% 48.00%
Renault 76.72 -1.79% -1.40 607834 78.36 76.31 78.96 - - - - 8.98% -6.87%
Rheinmetall 91.90 0.55% 0.50 117615 92.44 91.64 93.30 - - - - 4.48% -13.90%
SCHAEFFLER AG INH. V 11.66 -1.06% -0.12 515927 11.71 11.55 11.91 - - - - 8.27% -20.13%
Valéo 40.95 0.74% 0.30 566436 41.17 40.65 41.81 - - - - 13.80% -34.72%
Volkswagen VZ 154.40 0.99% 1.52 399064 154.18 152.82 157.16 - - - - 8.59% -8.40%