20.11.2018 09:12:49
STOXX EU600 AUTO&PRT
477.06
EUR
-0.97
-0.20%
19.11.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 478.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.11.2018 / 17:50
Währung EUR Aktualisierungsstand 20.11.2018 / 09:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -22.40% 690.3 464.6
1 Woche -0.08% 500.8 473.6
1 Monat -1.34% 518.1 464.6
3 Monate -11.40% 569.0 464.6
6 Monate -25.44% 650.5 464.6
1 Jahr -20.38% 690.3 464.6
3 Jahre -14.14% 690.3 403.0
SMI
13.56
13
SMI
-3.86
-5.58
SMI
-22.4
-6.07
2016
2017
2018
{"2016":{"performance":-3.86,"chartHeight":15.586115109598,"year":2016,"ID_NOTATION":"193781"},"2017":{"performance":13.56,"chartHeight":22.201854869275,"year":2017,"ID_NOTATION":"193781"},"2018":{"performance":-22.4,"chartHeight":24.844748469948,"year":2018,"ID_NOTATION":"193781"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.11.2018 09:12:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
BMW 73.78 -0.62% -0.46 1255 73.86 73.78 73.98 75 73.71 73.80 86 2.54% -14.62%
CONTINENTAL 135.25 -0.55% -0.75 243 135.55 135.25 135.60 40 135.00 135.25 38 - -39.69%
Cie Plastic Omnium 24.27 -1.14% -0.28 6 24.27 24.27 24.27 63 24.25 24.43 92 1.66% -35.19%
Daimler 50.25 -0.51% -0.26 5992 50.38 50.24 50.42 213 50.23 50.26 156 0.46% -28.62%
Faurecia 39.37 -1.38% -0.55 194 39.60 39.37 39.60 344 39.07 39.30 157 -0.05% -38.61%
Ferrari N.V. 94.78 -0.46% -0.44 381 95.10 94.78 95.10 75 94.56 94.80 113 0.04% 8.76%
Fiat Chrysler 14.32 -0.31% -0.04 2270 14.32 14.32 14.32 500 14.25 14.29 628 1.54% -3.92%
HELLA GmbH & Co KgaA 39.10 - - - - - - 151 38.64 38.88 30 -0.66% -24.20%
Michelin (CGDE) 88.52 -0.45% -0.40 984 88.82 88.50 88.96 10 88.46 88.52 48 1.86% -25.65%
NOKIAN TYRES 27.30 0.00% 0.00 482 27.25 27.25 27.30 77 27.28 27.39 100 1.45% -27.57%
PIRELLI + C. 6.27 -0.25% -0.02 630 6.26 6.26 6.27 55 6.26 6.29 490 6.51% -13.44%
PORSCHE AUTOMOBIL 57.62 - - - - - - 12 57.24 57.54 400 2.64% -17.65%
Peugeot 19.47 -1.32% -0.26 6242 19.56 19.47 19.57 250 19.41 19.46 484 -3.94% 16.33%
Renault 57.83 -1.87% -1.10 5729 58.62 57.79 58.62 68 57.60 57.77 145 -8.82% -29.74%
Rheinmetall 76.14 - - - - - - 40 75.54 75.90 25 1.74% -28.27%
Valéo 24.51 -1.13% -0.28 8417 24.64 24.44 24.64 165 24.38 24.48 93 -1.59% -60.19%
Volkswagen VZ 146.04 -0.34% -0.50 615 145.98 145.98 146.30 81 145.92 145.98 41 0.49% -12.20%