18.06.2019 03:29:59
ESTX BASIC RESOURC.RE.EUR
345.99
$$$
-2.5900
-0.74%
17.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 348.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 03:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -3.13% 431.8 332.5
1 Woche 1.20% 355.4 346.0
1 Monat -5.00% 364.7 332.5
3 Monate -16.07% 431.8 332.5
6 Monate -6.49% 431.8 332.5
1 Jahr -38.10% 556.0 332.5
3 Jahre 10.25% 586.6 291.4
13.68
13
SMI
16.87
SMI
-30.37
-10.68
-3.13
SMI
2017
2018
2019
{"2017":{"performance":13.68,"chartHeight":21.715024802938,"year":2017,"ID_NOTATION":"193744"},"2018":{"performance":-30.37,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"193744"},"2019":{"performance":-3.13,"chartHeight":14.135212834708,"year":2019,"ID_NOTATION":"193744"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 03:29:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 38.42 2.26% 0.85 58800 37.95 37.64 38.44 36 38.14 38.73 28 -3.66% -10.65%
ArcelorMittal 14.42 -0.87% -0.13 847094 14.51 14.17 14.56 850 14.41 14.44 334 2.72% -20.57%
Imerys 44.90 0.63% 0.28 71148 44.62 44.52 44.96 290 44.88 44.94 50 11.53% 7.31%
OUTOKUMPU 2.73 -2.84% -0.08 314783 2.82 2.71 2.84 16433 2.68 2.79 16433 0.07% -14.35%
Stora Enso Oyj R 9.33 -0.85% -0.08 818499 9.45 9.31 9.50 100 9.21 9.41 200 -0.51% -7.16%
TENARIS 10.87 0.65% 0.07 626757 10.79 10.63 10.88 147 10.87 10.88 549 -1.90% 15.41%
UPM-KYMMENE 22.96 -0.99% -0.23 447555 23.13 22.94 23.36 1956 22.54 23.37 1956 2.14% 3.84%
VOESTALPINE 24.29 0.87% 0.21 107955 24.30 24.10 24.46 44 24.14 24.50 1005 0.62% -7.04%