22.01.2020 00:59:11
ESTX BASIC RESOURC.RE.EUR
394.56
$$$
-4.2400
-1.06%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs 394.56 Eröffnung 394.56
Diff. absolut -4.24 Tages-Hoch 394.56
Diff. % -1.06 % Tages-Tief 394.56
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 398.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 00:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.46% 420.5 391.3
1 Woche -1.21% 398.8 391.3
1 Monat -6.33% 421.7 391.3
3 Monate 3.92% 421.7 376.5
6 Monate 14.19% 421.7 315.4
1 Jahr -1.92% 431.8 315.4
3 Jahre -14.27% 586.6 315.4
SMI
17.63
26.51
2.52
-30.37
-10.68
SMI
-5.46
SMI
2018
2019
2020
{"2018":{"performance":-30.37,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"193744"},"2019":{"performance":17.63,"chartHeight":40.203456969737,"year":2019,"ID_NOTATION":"193744"},"2020":{"performance":-5.46,"chartHeight":29.682315840237,"year":2020,"ID_NOTATION":"193744"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 00:59:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ArcelorMittal 14.23 -2.35% -0.34 627131 14.42 14.17 14.47 500 14.23 14.24 500 -6.11% -8.71%
AURUBIS 53.14 -0.26% -0.14 14380 52.60 52.48 53.34 168 53.02 53.14 80 1.03% -2.96%
Imerys 41.42 -0.62% -0.26 55220 40.96 40.92 41.58 67 41.42 41.48 44 3.65% 10.04%
OUTOKUMPU 3.22 0.78% 0.03 537404 3.16 3.16 3.28 5478 3.19 3.25 5442 13.02% 14.39%
Stora Enso Oyj R 12.20 -1.29% -0.16 730323 12.34 12.16 12.35 300 12.06 12.30 86 2.05% -6.34%
TENARIS 10.21 -0.44% -0.04 451412 10.21 10.11 10.25 800 10.20 10.23 800 0.47% 1.19%
UPM-KYMMENE 29.25 -0.07% -0.02 171805 29.06 29.00 29.32 37 28.98 29.45 36 0.48% -5.40%
VOESTALPINE 23.76 -2.22% -0.54 95032 24.07 23.62 24.15 300 23.67 23.76 34 -3.92% -4.58%