25.10.2021 10:02:34
ESTX BASIC RESOURC.RE.EUR
495.49
$$$
6.6700
1.36%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 488.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.22% 570.4 434.7
1 Woche 0.01% 501.2 488.8
1 Monat 0.06% 501.2 470.2
3 Monate -4.73% 570.4 470.2
6 Monate -0.70% 570.4 470.2
1 Jahr 44.10% 570.4 320.6
3 Jahre 3.78% 570.4 236.9
17.63
26.51
3.17
1.13
14.22
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.63,"chartHeight":23.477278249492,"year":2019,"ID_NOTATION":"193744"},"2020":{"performance":3.17,"chartHeight":14.483393881244,"year":2020,"ID_NOTATION":"193744"},"2021":{"performance":14.22,"chartHeight":22.350585599547,"year":2021,"ID_NOTATION":"193744"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 10:02:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ArcelorMittal 27.77 2.08% 0.56 111147 27.57 27.50 27.85 239 27.79 27.80 226 -1.64% 43.50%
AURUBIS 72.94 0.29% 0.21 2882 73.07 72.74 73.14 6 72.90 72.98 88 -0.86% 14.21%
Imerys 37.22 -0.64% -0.24 1166 37.54 37.20 37.54 135 37.20 37.24 99 0.86% -3.15%
OUTOKUMPU 5.25 1.04% 0.05 48745 5.28 5.24 5.31 637 5.25 5.26 752 -5.11% 60.93%
Stora Enso Oyj R 14.40 -1.23% -0.18 31986 14.58 14.39 14.63 77 14.38 14.39 306 2.35% -7.18%
TENARIS 9.96 0.95% 0.09 280696 9.91 9.91 10.01 394 9.96 9.96 100 -0.14% 49.98%
UPM-KYMMENE 30.92 -0.13% -0.04 24382 31.11 30.92 31.20 182 30.89 30.92 260 1.67% 1.24%
VOESTALPINE 32.18 1.32% 0.42 10293 31.80 31.79 32.24 137 32.16 32.20 329 -2.99% 8.25%