18.08.2019 17:46:49
ESTX BASIC RESOURC.RE.EUR
322.05
$$$
6.6700
2.11%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs 322.05 Eröffnung 322.05
Diff. absolut 6.67 Tages-Hoch 322.05
Diff. % 2.11 % Tages-Tief 322.05
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 315.38 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.08.2019 / 17:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -9.83% 431.8 315.4
1 Woche -2.36% 332.4 315.4
1 Monat -11.75% 383.4 315.4
3 Monate -12.79% 383.4 315.4
6 Monate -22.55% 431.8 315.4
1 Jahr -36.30% 552.6 315.4
3 Jahre -9.37% 586.6 315.4
13.68
13
SMI
15.41
SMI
-30.37
-10.68
-9.83
SMI
2017
2018
2019
{"2017":{"performance":13.68,"chartHeight":24.071324383687,"year":2017,"ID_NOTATION":"193744"},"2018":{"performance":-30.37,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"193744"},"2019":{"performance":-9.83,"chartHeight":22.188537651018,"year":2019,"ID_NOTATION":"193744"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.08.2019 17:46:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 35.94 0.84% 0.30 28417 35.71 34.99 35.97 370 35.88 36.21 29 0.84% -16.42%
ArcelorMittal 11.76 2.60% 0.30 565731 11.62 11.48 11.77 435 11.74 11.77 500 -2.55% -35.21%
Imerys 35.84 2.17% 0.76 24340 35.24 35.24 35.84 991 35.12 35.86 25 -0.50% -14.34%
OUTOKUMPU 2.55 1.35% 0.03 360287 2.53 2.52 2.56 14461 2.52 2.59 13873 -1.88% -19.96%
Stora Enso Oyj R 9.69 3.79% 0.35 797170 9.35 9.35 9.70 3703 9.49 9.77 200 1.23% -3.54%
TENARIS 9.48 0.55% 0.05 1007475 9.34 9.20 9.55 3692 9.40 9.48 400 -6.16% 0.68%
UPM-KYMMENE 23.18 2.39% 0.54 366106 22.88 22.69 23.32 46 22.97 23.39 45 -1.36% 4.84%
VOESTALPINE 19.22 -1.74% -0.34 192187 19.40 19.04 19.59 138 19.20 50.00 135 -6.43% -26.44%