18.10.2019 04:05:30
CROX CROATIAN TRAD. HRK
1177.25
HRK
7.6800
0.66%
17.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 1169.57 Volatilität in % -
Börse Wiener Börse Letzter Handel 17.10.2019 / 17:50
Währung HRK Aktualisierungsstand 18.10.2019 / 04:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.48% 1179.3 1011.2
1 Woche 3.18% 1179.3 1139.9
1 Monat 7.38% 1179.3 1096.1
3 Monate 8.00% 1179.3 1078.5
6 Monate 11.23% 1179.3 1055.6
1 Jahr 16.12% 1179.3 996.6
3 Jahre 3.71% 1311.1 -
13
0.3
SMI
14.48
18.74
-11.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.2,"chartHeight":19.261555977049,"year":2017,"ID_NOTATION":"17958258"},"2018":{"performance":0.3,"chartHeight":7.7012596224289,"year":2018,"ID_NOTATION":"17958258"},"2019":{"performance":14.48,"chartHeight":20.490621112895,"year":2019,"ID_NOTATION":"17958258"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 04:05:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADRIS GRP NA.VZ KK 1 - - - - - - - - - - - - -
ARENA HOSPITAL. A KK - - - - - - - - - - - - -
ATLANTIC GRUPA KK 40 - - - - - - - - - - - - -
ERICSSON NIKOLA T. K - - - - - - - - - - - - -
HRVATSKI TELEKOM DD - - - - - - - - - - - - -
PODRAVKA DD KK 220 - - - - - - - - - - - - -
VALAMAR RIVIERA NAM. - - - - - - - - - - - - -
ZAGREBACKA BKA NA KK - - - - - - - - - - - - -