20.05.2019 20:25:48
OMX COPENHAGEN 25 PRDK
1108.78
DKK
-9.1516
-0.82%
20.05.2019 17:05
 
Chart
Kursdaten
Kurs 1108.78 Eröffnung 1119.53
Diff. absolut -9.15 Tages-Hoch 1122.40
Diff. % -0.82 % Tages-Tief 1104.49
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 1117.93 Volatilität in % -
Börse Letzter Handel 20.05.2019 / 17:05
Währung DKK Aktualisierungsstand 20.05.2019 / 20:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.44% 1161.8 988.9
1 Woche 0.63% 1122.4 1094.7
1 Monat -2.87% 1161.8 1094.7
3 Monate 1.49% 1161.8 1082.1
6 Monate 9.52% 1161.8 980.8
1 Jahr -2.70% 1181.8 980.8
3 Jahre 0.00% 1205.3 980.8
12.79
13
SMI
11.44
13.68
SMI
-13.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.79,"chartHeight":21.517463854743,"year":2017,"ID_NOTATION":"177850651"},"2018":{"performance":-13.17,"chartHeight":21.668971977929,"year":2018,"ID_NOTATION":"177850651"},"2019":{"performance":11.44,"chartHeight":20.940223959886,"year":2019,"ID_NOTATION":"177850651"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":22.033066111711,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 20:25:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7175.00 -4.71% -355.00 139 7510.00 7140.00 7510.00 9 7135.00 7240.00 9 -3.24% 6.89%
A.P. Moller-Maersk B 7589.00 -4.90% -391.00 12514 7961.00 7474.00 7970.00 4 7458.00 8474.00 4 -3.89% 5.06%
Ambu 120.40 -3.56% -4.45 990751 130.50 117.35 132.50 2324 118.05 140.80 113 -5.05% -22.97%
CARLSBERG B 879.80 -0.45% -4.00 88026 886.00 877.40 886.00 177 877.20 899.80 177 0.96% 27.10%
CHRISTIAN HANSEN 712.20 -0.59% -4.20 44024 718.60 707.70 718.70 411 702.40 722.80 394 0.71% 23.77%
COLOPLAST 711.80 -0.75% -5.40 56055 718.70 705.80 718.80 200 702.40 747.80 217 0.28% 17.89%
DSV 593.00 -0.37% -2.20 664464 588.60 586.20 596.80 201 592.20 596.00 402 0.30% 38.71%
Danske Bank 110.45 1.52% 1.65 1365512 109.55 109.00 110.70 73 109.70 111.90 710 -0.09% -14.15%
FLSMIDTH & CO 283.90 -2.84% -8.30 48973 291.40 282.00 291.90 362 283.80 299.60 181 1.83% -3.17%
GN Store Nord 326.90 -3.17% -10.70 107145 336.50 324.90 336.50 895 322.30 329.80 176 6.62% 34.20%
Genmab 1156.00 0.57% 6.50 23831 1151.00 1137.50 1161.50 133 1144.00 1172.50 228 7.04% 8.80%
H. Lundbeck 268.00 -0.15% -0.40 106647 267.20 266.50 270.00 136 267.70 279.90 136 0.49% -5.90%
ISS 213.10 -2.38% -5.20 54799 218.00 212.90 218.15 1155 209.90 220.90 128 1.38% 17.25%
JYSKE BANK 247.80 -2.17% -5.50 47942 252.20 246.80 254.20 33 246.10 249.90 33 -3.01% 5.31%
NOVOZYMES 319.00 -1.48% -4.80 178145 326.90 316.90 326.90 300 313.60 339.80 157 -0.50% 9.70%
Novo-Nordisk B 317.00 1.00% 3.15 784156 315.75 313.70 319.35 200 314.00 319.35 297 0.70% 6.52%
Oersted 525.80 0.69% 3.60 115984 528.80 524.60 533.40 557 518.40 535.80 529 1.27% 20.73%
Pandora 242.80 -4.41% -11.20 77886 250.70 240.50 251.90 113 240.10 259.80 113 -5.30% -8.58%
ROCKWOOL INT B 1776.50 -1.36% -24.50 6975 1813.00 1772.00 1826.00 240 1762.00 1805.00 211 3.71% 4.62%
Royal Unibrew 498.30 0.61% 3.00 24288 498.50 495.80 503.00 332 494.40 505.20 563 2.01% 10.73%
SimCorp 602.00 -5.61% -35.75 73889 639.50 578.50 639.50 708 598.00 607.00 706 -2.59% 35.46%
Sydbank 124.60 0.40% 0.50 9653 123.90 123.30 124.80 2698 123.50 126.90 49 -0.08% -19.40%
Tryg 208.80 -0.95% -2.00 63240 211.20 208.00 211.60 2043 207.20 210.20 2053 2.86% 27.78%
VESTAS WIND SYSTEMS 538.40 -3.58% -20.00 234233 561.60 537.20 563.80 250 529.80 550.60 250 -1.57% 7.68%
WILLIAM DEMANT 227.30 -0.09% -0.20 162958 228.15 226.70 231.50 1155 224.20 231.80 108 3.74% 22.80%