24.07.2019 06:15:55
OMX COPENHAGEN 25 PRDK
1133.42
DKK
4.9692
0.44%
23.07.2019 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 1128.45 Volatilität in % -
Börse Letzter Handel 23.07.2019 / 17:05
Währung DKK Aktualisierungsstand 24.07.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.92% 1163.5 988.9
1 Woche -0.11% 1138.2 1123.0
1 Monat 0.33% 1163.5 1111.0
3 Monate -0.90% 1163.5 1076.7
6 Monate 8.68% 1163.5 1030.5
1 Jahr -0.89% 1181.8 980.8
3 Jahre 0.00% 1205.3 980.8
12.79
13
SMI
13.92
18.22
SMI
-13.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.79,"chartHeight":20.254953000203,"year":2017,"ID_NOTATION":"177850651"},"2018":{"performance":-13.17,"chartHeight":20.397571569706,"year":2018,"ID_NOTATION":"177850651"},"2019":{"performance":13.92,"chartHeight":20.667363777245,"year":2019,"ID_NOTATION":"177850651"}}
{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.07.2019 06:15:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7415.00 2.84% 205.00 71 7285.00 7250.00 7445.00 55 7360.00 7490.00 55 -0.67% 10.47%
A.P. Moller-Maersk B 7838.00 3.16% 240.00 3022 7608.00 7608.00 7864.00 53 7770.00 7900.00 52 -0.38% 8.51%
Ambu 102.88 1.06% 1.07 59703 101.90 101.10 103.80 2259 102.10 103.45 33 -1.46% -34.18%
CARLSBERG B 901.60 0.40% 3.60 32183 901.10 898.20 904.20 79 889.00 905.00 98 0.51% 30.25%
CHRISTIAN HANSEN 600.00 1.66% 9.80 136756 593.60 589.20 603.60 690 595.60 604.80 691 0.70% 4.28%
COLOPLAST 806.60 -0.17% -1.40 52901 796.60 788.00 806.60 100 782.60 806.60 100 2.52% 33.59%
DRILLING CO.1972 DK 456.70 0.02% 0.10 1017 458.00 456.40 459.00 345 453.00 460.40 668 -4.62% -
DSV 623.80 -1.14% -7.20 175619 630.80 621.00 635.40 500 602.00 625.00 872 -3.41% 45.92%
Danske Bank 103.65 1.92% 1.95 238036 102.00 101.50 103.65 87 75.00 104.65 77 -1.38% -19.43%
FLSMIDTH & CO 282.00 1.73% 4.80 21127 280.00 279.80 282.80 1473 279.70 284.30 1472 0.04% -3.82%
GN Store Nord 316.30 -0.57% -1.80 44388 319.00 313.90 320.00 1318 312.60 319.60 67 -3.68% 29.84%
Genmab 1212.00 -0.66% -8.00 9675 1220.00 1211.00 1223.00 341 1204.50 1227.50 340 -0.12% 14.07%
H. Lundbeck 260.30 1.40% 3.60 16422 257.00 256.50 260.60 1355 258.30 262.60 1593 -0.04% -8.60%
ISS 193.07 2.13% 4.03 50643 189.95 189.88 194.40 2151 191.55 195.05 2145 -0.71% 6.23%
JYSKE BANK 223.90 1.82% 4.00 24758 220.80 219.60 224.05 36 222.30 225.80 36 -2.99% -4.84%
NOVOZYMES 312.30 -0.45% -1.40 75372 314.70 312.30 319.00 200 312.30 323.90 200 -0.51% 7.39%
Novo-Nordisk B 320.50 -1.02% -3.30 538551 323.65 318.55 324.70 200 319.45 324.35 25 0.85% 7.69%
Oersted 631.40 -0.35% -2.20 109140 632.60 627.20 635.20 102 618.40 633.00 204 2.67% 44.98%
Pandora 261.70 1.75% 4.50 55044 258.70 258.40 263.80 1548 259.60 265.00 381 -0.57% -1.47%
ROCKWOOL INT B 1744.00 2.35% 40.00 1257 1714.00 1711.00 1745.00 90 1740.00 1748.00 29 1.57% 2.71%
Royal Unibrew 492.30 1.15% 5.60 20768 488.70 486.20 494.10 845 487.70 496.50 844 2.56% 9.40%
SimCorp 624.00 -0.08% -0.50 8045 626.00 622.00 627.50 100 623.50 632.00 20 1.55% 40.41%
Tryg 209.00 -1.14% -2.40 70192 212.00 208.40 212.20 78 208.40 209.40 163 -4.22% 27.91%
VESTAS WIND SYSTEMS 595.40 1.33% 7.80 88322 591.60 588.00 595.60 8 593.40 597.00 199 2.13% 19.08%
WILLIAM DEMANT 193.05 -1.18% -2.30 111927 195.75 192.70 196.80 2151 191.55 193.50 37 -2.97% 4.29%