17.04.2021 09:28:01
OMX COPENHAGEN 25 PRDK
1737.89
DKK
18.6324
1.08%
16.04.2021 17:05
 
Chart
Kursdaten
Kurs 1737.89 Eröffnung 1722.10
Diff. absolut 18.63 Tages-Hoch 1741.62
Diff. % 1.08 % Tages-Tief 1722.10
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 1719.26 Volatilität in % -
Börse Letzter Handel 16.04.2021 / 17:05
Währung DKK Aktualisierungsstand 17.04.2021 / 09:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.65% 1741.6 1533.9
1 Woche 0.78% 1741.6 1701.7
1 Monat 4.96% 1741.6 1605.7
3 Monate 4.84% 1741.6 1533.9
6 Monate 10.05% 1741.6 1453.2
1 Jahr 47.45% 1741.6 1193.2
3 Jahre 58.02% 1741.6 980.8
26.09
26.51
33.68
1.13
3.65
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.09,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"177850651"},"2020":{"performance":33.68,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"177850651"},"2021":{"performance":3.65,"chartHeight":15.394638391018,"year":2021,"ID_NOTATION":"177850651"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 09:28:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 14210.00 2.45% 340.00 734 13910.00 13910.00 14230.00 24 14030.00 14370.00 24 0.28% 11.54%
A.P. Moller-Maersk B 15290.00 2.93% 435.00 7952 14865.00 14865.00 15340.00 22 15135.00 15450.00 22 0.30% 11.52%
Ambu 338.10 5.99% 19.10 135844 321.00 321.00 342.10 1012 334.80 341.80 1012 8.19% 28.19%
CARLSBERG B 1057.00 -0.52% -5.50 76389 1062.25 1051.00 1064.50 526 1057.00 1057.00 4 0.96% 7.97%
CHRISTIAN HANSEN 556.00 -3.94% -22.80 209641 578.80 555.20 582.60 68 555.20 555.20 68 -8.76% -11.52%
COLOPLAST 994.00 1.33% 13.00 57366 983.00 980.80 996.00 165 994.00 1014.50 20 3.08% 6.40%
Danske Bank 123.30 2.07% 2.50 236848 122.10 122.00 123.70 575 123.00 123.70 392 0.98% 22.08%
Demant 304.20 2.42% 7.20 122394 299.00 299.00 307.70 292 303.80 304.50 312 4.93% 25.99%
DSV Panalpina 1312.50 1.25% 16.25 70238 1298.00 1298.00 1315.50 21 1309.00 1314.50 48 3.69% 28.17%
FLSMIDTH & CO 226.00 1.12% 2.50 24996 225.30 224.60 227.60 1514 223.80 228.40 1514 -6.34% -3.21%
Genmab 2178.50 0.39% 8.50 21239 2182.00 2167.50 2189.00 85 2167.00 2186.00 13 2.18% -11.66%
GN Store Nord 544.80 0.44% 2.40 67651 541.80 540.20 547.00 50 542.80 544.80 35 3.77% 11.43%
H. Lundbeck 196.00 -0.36% -0.70 105062 197.50 195.65 199.85 1748 193.80 197.80 1748 -12.11% -5.77%
ISS 122.35 -0.79% -0.97 66646 123.10 122.10 124.00 2798 121.10 123.60 2798 -0.20% 15.59%
Maersk Drilling 260.20 -1.25% -3.30 2473 264.50 259.20 264.50 1301 257.00 263.80 959 -6.87% 36.73%
Netcompany Group 660.50 2.64% 17.00 29215 650.00 647.50 662.50 518 652.00 668.50 518 3.77% 5.98%
Novo-Nordisk B 448.75 0.66% 2.95 858191 445.43 444.35 449.05 999 449.25 449.25 156 2.35% 4.64%
NOVOZYMES 405.50 -0.86% -3.50 119563 408.80 404.80 410.65 100 405.40 405.70 35 -2.03% 15.79%
Oersted 993.00 -0.75% -7.50 241489 999.20 990.00 1002.50 1110 987.60 987.60 6 -5.20% -20.53%
Pandora 712.40 2.44% 17.00 61691 696.40 695.20 713.60 480 705.20 719.60 480 3.61% 4.40%
ROCKWOOL INT B 2627.00 0.46% 12.00 8509 2613.00 2585.00 2635.00 130 2600.00 2655.00 130 -0.68% 15.02%
Royal Unibrew 719.40 1.04% 7.40 65706 719.00 716.80 722.60 475 712.40 723.80 296 2.65% 2.13%
SimCorp 798.40 0.00% 0.00 12003 800.40 795.00 801.10 428 790.40 806.60 428 -1.38% -12.41%
Tryg A/S 149.75 1.66% 2.45 427234 150.55 148.25 151.28 353 149.60 149.75 237 -1.02% -21.96%
VESTAS WIND SYSTEMS 1240.60 2.17% 26.30 195055 1212.80 1204.60 1245.60 1016 1240.00 1249.40 37 -0.85% -14.23%