03.08.2021 08:25:29
OMX COPENHAGEN 25 PRDK
1933.32
DKK
7.7161
0.40%
02.08.2021 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1925.60 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 17:05
Währung DKK Aktualisierungsstand 03.08.2021 / 08:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.31% 1940.3 1533.9
1 Woche 0.96% 1940.3 1895.7
1 Monat 2.64% 1940.3 1855.7
3 Monate 9.45% 1940.3 1710.6
6 Monate 16.09% 1940.3 1533.9
1 Jahr 35.80% 1940.3 1419.8
3 Jahre 67.07% 1940.3 980.8
26.09
26.51
33.68
1.13
15.31
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.09,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"177850651"},"2020":{"performance":33.68,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"177850651"},"2021":{"performance":15.31,"chartHeight":22.665119068495,"year":2021,"ID_NOTATION":"177850651"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 08:25:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17010.00 1.01% 170.00 472 16920.00 16825.00 17020.00 20 16830.00 17190.00 20 0.18% 33.52%
A.P. Moller-Maersk B 17695.00 1.35% 235.00 4236 17567.50 17440.00 17710.00 19 17505.00 17870.00 19 1.09% 29.07%
Ambu 233.50 0.00% 0.00 64967 234.15 228.30 236.40 763 232.10 235.80 1493 2.37% -11.47%
CARLSBERG B 1145.00 -1.38% -16.00 86088 1163.50 1135.00 1168.00 152 1139.00 1145.50 25 -1.63% 16.96%
CHRISTIAN HANSEN 565.20 -0.04% -0.20 56353 564.20 559.50 567.40 340 561.80 568.00 336 3.29% -10.06%
COLOPLAST 1148.50 -0.13% -1.50 49376 1152.50 1134.50 1166.75 38 1150.50 1163.50 40 2.77% 22.94%
Danske Bank 111.30 0.95% 1.05 213634 110.70 110.15 111.30 1529 110.60 111.85 1526 -0.93% 10.20%
Demant 386.50 1.07% 4.10 88066 385.00 380.80 387.70 902 382.40 390.60 902 6.83% 60.07%
DSV Panalpina 1507.50 -1.50% -23.00 49628 1534.00 1494.25 1538.00 127 1500.00 1508.00 9 -0.85% 47.22%
FLSMIDTH & CO 230.90 -0.65% -1.50 35908 234.00 230.40 234.40 1510 228.40 233.20 1510 -8.99% -1.11%
Genmab 2846.00 0.25% 7.00 14880 2844.00 2810.00 2866.00 7 2849.00 2849.00 7 1.86% 15.41%
GN Store Nord 552.80 0.31% 1.70 65617 553.80 545.60 556.20 630 547.20 558.40 630 -3.94% 13.07%
H. Lundbeck 193.05 1.87% 3.55 86417 189.65 189.55 193.40 994 192.00 194.05 982 1.57% -7.19%
ISS 152.72 3.23% 4.78 310645 149.38 148.50 154.00 2281 151.30 154.40 2281 4.86% 44.28%
Maersk Drilling 242.20 0.33% 0.80 11699 241.10 240.40 246.80 718 239.60 245.00 692 -1.42% 27.27%
Netcompany Group 780.50 0.64% 5.00 4254 781.00 768.00 781.50 446 773.00 789.00 446 1.36% 25.23%
Novo-Nordisk B 579.70 -0.46% -2.70 432559 580.60 573.70 583.85 2914 580.90 580.90 5 3.32% 35.18%
NOVOZYMES 492.30 -0.28% -1.40 85049 493.65 489.50 497.60 3751 491.90 491.90 59 3.22% 40.58%
Oersted 938.40 0.48% 4.50 45412 934.80 925.20 939.80 204 933.20 942.80 202 -0.06% -24.90%
Pandora 823.00 1.55% 12.60 37548 815.50 815.40 826.50 233 818.40 827.80 230 -2.26% 20.60%
ROCKWOOL INT B 3314.00 -0.30% -10.00 2967 3327.00 3276.00 3365.00 80 3306.00 3306.00 40 1.69% 45.10%
Royal Unibrew 853.00 0.28% 2.40 14850 858.00 846.10 858.00 225 848.00 857.40 222 2.35% 21.10%
SimCorp 859.30 -1.52% -13.30 11666 873.90 853.80 875.30 223 854.60 862.80 221 0.15% -5.73%
Tryg A/S 156.20 0.39% 0.60 62526 155.55 155.30 156.50 1230 155.35 157.80 2232 0.29% 4.59%
Vestas Wind Systems 234.70 1.16% 2.70 342442 232.90 231.25 237.10 1485 232.30 235.00 126 0.60% -18.87%