25.10.2021 08:20:25
OMX COPENHAGEN 25 PRDK
1966.34
DKK
19.3435
0.99%
22.10.2021 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1947.00 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 17:05
Währung DKK Aktualisierungsstand 25.10.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.28% 2023.4 1533.9
1 Woche 3.57% 1973.0 1880.4
1 Monat -0.14% 2006.3 1801.9
3 Monate 2.12% 2023.4 1801.9
6 Monate 11.48% 2023.4 1710.6
1 Jahr 28.83% 2023.4 1453.2
3 Jahre 88.83% 2023.4 980.8
26.09
26.51
33.68
1.13
17.28
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.09,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"177850651"},"2020":{"performance":33.68,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"177850651"},"2021":{"performance":17.28,"chartHeight":23.372172721512,"year":2021,"ID_NOTATION":"177850651"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 08:20:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17030.00 1.88% 315.00 641 16700.00 16625.00 17060.00 20 16860.00 17210.00 20 8.75% 33.67%
A.P. Moller-Maersk B 18010.00 2.10% 370.00 4687 17750.00 17545.00 18110.00 19 17825.00 18190.00 19 8.89% 31.36%
Ambu 185.55 -0.64% -1.20 77889 187.38 184.20 188.65 1901 183.65 187.50 1901 8.03% -29.65%
Bavarian Nordic 311.20 -2.05% -6.50 15680 318.60 310.00 318.70 1133 308.00 314.60 1133 -3.28% 65.97%
CARLSBERG B 1066.50 2.35% 24.50 76324 1041.50 1037.50 1066.50 330 1055.50 1077.50 330 -0.56% 8.94%
CHRISTIAN HANSEN 496.30 -1.21% -6.10 94412 501.40 494.25 501.40 157 495.90 495.90 30 -0.58% -21.02%
COLOPLAST 1061.00 0.09% 1.00 61824 1063.00 1055.00 1066.00 882 1057.00 1072.50 40 3.97% 13.57%
Danske Bank 114.50 0.48% 0.55 454665 114.40 114.05 115.30 1548 113.80 115.15 1545 1.04% 13.37%
Demant 307.60 0.69% 2.10 85220 306.15 304.10 309.80 5 307.00 307.00 5 6.05% 27.40%
DSV A/S 1554.50 2.51% 38.00 77438 1527.00 1510.00 1559.00 227 1538.50 1563.00 123 3.60% 51.81%
FLSMIDTH & CO 245.00 0.78% 1.90 53578 243.55 242.95 247.30 1440 242.50 247.50 1440 2.04% 4.93%
Genmab 2994.00 1.46% 43.00 15836 2960.50 2956.00 2994.00 30 2991.00 2991.00 30 5.35% 21.41%
GN Store Nord 422.70 1.49% 6.20 72270 418.00 415.50 425.50 835 418.10 427.00 835 1.76% -13.54%
H. Lundbeck 178.30 1.57% 2.75 63624 175.70 175.65 178.90 1979 176.50 180.15 1979 1.78% -14.28%
ISS 132.05 -1.89% -2.55 132488 133.62 131.75 134.05 2671 130.75 133.55 2671 1.44% 24.75%
Netcompany Group 763.50 0.79% 6.00 19680 764.50 757.50 767.50 462 756.00 772.00 462 5.67% 22.50%
Novo-Nordisk B 676.70 1.48% 9.90 373858 668.80 668.50 676.90 2283 677.40 677.40 46 3.04% 57.79%
NOVOZYMES 453.30 1.48% 6.60 68390 447.00 444.90 453.30 778 448.50 458.00 778 0.50% 29.44%
Oersted 908.20 -0.58% -5.30 77888 915.20 901.60 918.00 388 898.80 918.00 388 2.83% -27.31%
Pandora 886.20 1.16% 10.20 58856 877.40 874.00 886.60 66 888.00 888.00 9 2.93% 29.87%
ROCKWOOL INT B 2917.00 0.14% 4.00 5987 2918.00 2881.00 2948.00 120 2888.00 2950.00 120 1.92% 27.71%
Royal Unibrew 792.60 0.03% 0.20 25018 791.10 783.80 794.40 11 792.00 792.00 11 -2.16% 12.52%
SimCorp 794.20 1.72% 13.40 12376 783.50 780.10 797.10 244 790.00 799.20 241 3.12% -12.87%
Tryg A/S 153.85 0.49% 0.75 63503 153.15 152.90 154.30 2293 152.30 155.45 2293 0.49% 3.01%
Vestas Wind Systems 275.05 1.42% 3.85 742234 271.80 268.80 282.50 1492 274.30 274.30 1492 8.93% -4.93%