14.10.2019 07:29:38
SRX EUR
234.69
EUR
-0.1000
-0.04%
11.10.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 234.79 Volatilität in % -
Börse Wiener Börse Letzter Handel 11.10.2019 / 17:45
Währung EUR Aktualisierungsstand 14.10.2019 / 07:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -5.45% 248.0 204.9
1 Woche -0.33% 235.7 233.3
1 Monat -1.05% 239.7 233.3
3 Monate -1.61% 241.4 229.9
6 Monate 2.17% 241.4 220.1
1 Jahr 2.29% 249.3 204.9
3 Jahre 26.71% 249.3 182.9
11.82
13
7.42
SMI
18.84
SMI
-10.68
-5.45
SMI
2017
2018
2019
{"2017":{"performance":11.82,"chartHeight":19.82541709996,"year":2017,"ID_NOTATION":"17120514"},"2018":{"performance":7.42,"chartHeight":17.562492781015,"year":2018,"ID_NOTATION":"17120514"},"2019":{"performance":-5.45,"chartHeight":16.062847582753,"year":2019,"ID_NOTATION":"17120514"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.10.2019 07:29:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AERODR.NIKOLA TESLA - - - - - - - - - - - - -
ALFA PLAM A.D. SJ 67 - - - - - - - - - - - - -
GALENIKA FITOFARM. S - - - - - - - - - - - - -
KOMERCIJALNA BK.B. S - - - - - - - - - - - - -
MESSER TEHNOGAS SJ 1 - - - - - - - - - - - - -
NIS A.D. SJ 500 - - - - - - - - - - - - -