19.09.2019 17:17:04
OMX NORDIC STOCKHOLM SMALL CAP
820.06
SEK
8.0136
0.99%
19.09.2019 17:01
 
Chart
Kursdaten
Kurs 820.06 Eröffnung 812.45
Diff. absolut 8.01 Tages-Hoch 820.60
Diff. % 0.99 % Tages-Tief 812.03
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 812.05 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 17:01
Währung SEK Aktualisierungsstand 19.09.2019 / 17:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.20% 881.2 763.8
1 Woche 0.62% 816.9 806.3
1 Monat 0.44% 817.7 796.4
3 Monate -5.98% 881.2 793.9
6 Monate -1.85% 881.2 793.9
1 Jahr -10.00% 932.0 744.6
3 Jahre 26.02% 932.0 639.3
Benchmark:
6.62
13
SMI
6.2
18.86
SMI
-0.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.62,"chartHeight":17.252779349083,"year":2017,"ID_NOTATION":"15795744"},"2018":{"performance":-0.28,"chartHeight":7.934565823122,"year":2018,"ID_NOTATION":"15795744"},"2019":{"performance":6.2,"chartHeight":16.929635681651,"year":2019,"ID_NOTATION":"15795744"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 17:17:04
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A3 Allmänna IT 14.40 - - - - - - 1487 14.20 14.65 405 - 3.23%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
ALLIGATOR BIOSC. AB 11.82 0.85% 0.10 1674 11.68 11.68 11.84 746 12.00 12.02 152 -5.18% -46.73%
ASCELIA PHARMA AB - - - - - - - - - - - - -
Active Biotech 2.75 2.61% 0.07 3601 2.73 2.73 2.75 1378 2.77 2.80 2032 -5.79% -1.47%
Agromino 18.90 - - - - - - 410 18.10 18.70 1250 - 13.17%
Anoto Group 1.15 -4.96% -0.06 6053 1.18 1.15 1.18 8465 1.00 1.20 3387 44.05% -48.64%
Arctic Paper - - - - - - - - - - - - -
Arise 24.00 - - - - - - 75 24.20 23.70 1900 2.13% 40.35%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 38.60 - - - - - - 564 40.70 40.60 391 -2.77% -3.02%
BALCO GROUP AB - - - - - - - - - - - - -
BE Group 42.00 - - - - - - 460 41.70 42.20 107 3.19% 15.38%
BONESUPPORT HOLDING - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Beijer Electronics G 41.80 -5.64% -2.50 46 41.80 41.80 41.80 425 41.20 42.10 46 3.75% 17.20%
Bergs Timber B 2.59 - - - - - - 8409 2.60 2.64 4874 10.45% -4.07%
Bioinvent Internat 1.26 -2.63% -0.03 13681 1.27 1.26 1.27 5433 1.24 1.26 8576 -0.92% -31.42%
Björn Borg AB 22.00 - - - - - - 260 21.50 22.20 84 7.32% 13.60%
Bong 0.82 - - - - - - 2383 0.80 0.85 3291 1.23% -5.08%
Boule Diagnostics 42.90 - - - - - - 286 42.25 43.40 116 3.50% -17.18%
C-RAD B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CTT Systems 153.20 0.92% 1.40 616 153.00 153.00 153.40 3 152.40 155.00 188 -1.17% 27.14%
Cantargia AB 15.90 - - - - - - 101 14.74 15.60 146 - -
Concordia Maritime B 10.80 - - - - - - 535 11.10 12.00 7588 -0.92% -11.11%
Consilium B 47.20 - - - - - - 190 46.70 47.70 245 - -0.21%
Dedicare B 42.65 - - - - - - 28 43.70 43.30 83 - -15.21%
Doro 37.05 -0.13% -0.05 400 36.95 36.95 37.05 541 37.05 37.20 280 -2.37% 6.30%
Duroc B - - - - - - - - - - - - -
EDGEWARE AB 7.01 - - - - - - 1279 6.99 7.35 392 2.04% -39.78%
Electra Gruppen 39.80 - - - - - - 360 39.30 39.80 183 0.51% -0.50%
Elos Medtech ser. B 99.40 -1.09% -1.10 22 99.40 99.40 99.40 237 99.40 101.00 22 0.50% 49.55%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.52 1.17% 0.01 110 0.51 0.51 0.52 3515 0.51 0.52 412 -1.15% 13.22%
Eniro 1.42 -6.32% -0.10 4521 1.44 1.42 1.44 5532 1.44 1.48 3721 4.40% 114.14%
Eniro pref 106.00 - - - - - - 25 73.50 118.00 40 - 7.29%
Eolus Vind 96.20 4.45% 4.10 740 92.45 92.45 96.20 60 95.30 97.20 2325 4.07% -
Episurf Medical B - - - - - - - - - - - - -
Etrion Corp 1.59 -3.98% -0.07 38 1.59 1.59 1.59 2171 1.59 1.63 4976 1.10% 18.07%
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Feelgood Svenska 2.81 - - - - - - 3689 2.84 2.93 530 -6.02% 1.08%
Formpipe Software 22.35 -0.67% -0.15 728 22.35 22.35 22.35 1543 22.10 23.10 1081 5.88% 15.38%
GHP Specialty Care 14.55 - - - - - - 1517 15.05 15.30 1202 -2.68% 16.03%
Hanza Holding - - - - - - - - - - - - -
Icta AB 8.32 - - - - - - 298 7.86 8.72 1676 - 7.77%
Image Systems AB 1.53 - - - - - - 4885 1.52 1.83 10747 -3.47% -9.20%
Immunicum 6.27 10.00% 0.57 38475 5.62 5.62 6.45 1241 6.23 6.31 484 -8.65% -
Karolinska Devel B 3.14 - - - - - - 2868 2.94 3.18 1376 -3.98% -50.63%
LIME TECHNOLOGIES 137.00 - - - - - - 14 118.00 112.80 100 - -
Lammhults Design B 53.40 - - - - - - 316 53.40 54.20 37 -2.20% 36.92%
MQ Holding 2.58 -3.92% -0.10 10273 2.63 2.58 2.63 813 2.44 2.58 4251 7.20% -61.25%
Malmbergs Elektriska 53.60 - - - - - - 133 52.80 54.40 50 1.13% -33.83%
MedCap - - - - - - - - - - - - -
Medivir B 21.10 -3.21% -0.70 2231 22.15 21.10 22.15 866 21.40 21.70 729 -8.21% -10.10%
Micro Systemation B 36.20 - - - - - - 59 37.00 37.30 86 17.92% -33.09%
Midway Holding A - - - - - - - - - - - - -
Midway Holding B 17.15 - - - - - - 996 17.05 17.50 508 -3.11% 23.38%
Moberg Pharma 64.00 -0.47% -0.30 172 64.00 64.00 64.00 326 63.80 64.40 296 0.31% 49.53%
Moment Group - - - - - - - - - - - - -
Multiq International 1.00 -1.77% -0.02 7024 1.00 1.00 1.00 5177 0.99 1.02 4768 6.04% 38.32%
NAXS AB 46.60 - - - - - - 207 46.50 47.20 362 0.87% -
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NGS GROUP AB O.N. 21.90 - - - - - - 538 21.80 21.90 392 1.39% 2.82%
NeuroVive Pharma 1.59 -0.38% -0.01 40230 1.58 1.58 1.65 2800 1.60 1.61 2933 3.90% 34.19%
Nilörngruppen AB 57.20 - - - - - - 772 55.70 56.90 387 0.53% -19.61%
Note Ab 28.85 0.35% 0.10 267 28.85 28.85 28.85 917 28.90 28.95 359 0.52% 37.56%
Novotek B 31.00 - - - - - - 85 31.30 31.90 739 7.27% 14.39%
ONCOPEPTIDES AB O.N. 130.50 -1.88% -2.50 1433 134.00 130.40 134.00 94 130.40 132.00 1736 4.56% -
Odd Molly Int 2.98 -3.25% -0.10 200 2.98 2.98 2.98 1280 2.87 2.98 3134 0.98% -60.25%
Ortivus A - - - - - - - - - - - - -
Ortivus B 3.46 4.85% 0.16 1345 3.46 3.46 3.46 2674 3.42 3.46 1345 - 101.92%
PROJEKTENGAGEMANG SE - - - - - - - - - - - - -
Poolia B 5.58 - - - - - - 1089 5.52 5.68 864 -1.76% -29.01%
Precise Biometrics 1.73 - - - - - - 1014 1.69 1.69 27 -1.48% 70.95%
Prevas B 26.90 - - - - - - 533 27.10 27.80 118 5.08% 59.17%
Pricer B 12.10 0.00% 0.00 3503 12.12 12.10 12.12 1726 12.02 12.14 2043 -1.31% 35.96%
Profilgruppen B 98.00 2.30% 2.20 95 97.00 97.00 98.00 168 96.80 115.00 25 -2.24% -3.04%
RAILCARE GROUP AB - - - - - - - - - - - - -
RNB Retail & Brands 4.14 -1.19% -0.05 100 4.14 4.14 4.14 1391 4.14 4.27 100 10.55% -29.46%
Rejlers B 112.00 2.28% 2.50 536 111.00 110.00 113.00 132 110.00 112.00 273 13.35% 46.78%
Rottneros 10.12 - - - - - - 342 10.00 11.30 185 6.30% 22.96%
SANIONA AB (PUBL) - - - - - - - - - - - - -
SSM HOLDING AB - - - - - - - - - - - - -
Semcon 54.40 -4.23% -2.40 500 54.40 54.40 54.40 402 54.50 54.90 78 12.25% 20.47%
Sensys Gatso Group 1.30 6.39% 0.08 25623 1.26 1.26 1.30 1734 1.30 1.33 12282 -6.51% -33.11%
SinterCast 134.00 - - - - - - 18 134.00 137.00 36 2.68% 69.62%
Softronic B 16.24 0.62% 0.10 816 16.24 16.24 16.24 545 16.14 16.60 796 -0.86% 18.03%
Sportamore - - - - - - - - - - - - -
Stockwik Förvaltning 24.60 2.71% 0.65 55 24.60 24.60 24.60 286 24.70 24.90 55 -7.88% 2.35%
Strax 2.04 - - - - - - 1694 1.90 2.18 566 5.15% -32.23%
Studsvik 27.40 - - - - - - 103 25.60 27.30 95 1.11% -25.14%
Svedbergs I Dalstorp 21.80 - - - - - - 351 21.60 22.20 747 -0.46% 7.39%
TradeDoubler 3.12 - - - - - - 1860 3.10 3.40 2420 - -1.58%
Trention 48.10 - - - - - - 189 49.00 49.90 52 -1.03% -16.49%
Venue Retail Group B 0.72 - - - - - - 13671 0.81 0.74 9094 - 5.90%
Viking Supply Ships 72.60 1.11% 0.80 211 73.50 72.60 73.50 297 72.20 73.70 95 -1.64% -59.73%
Wise Group - - - - - - - - - - - - -
ZetaDisplay - - - - - - - - - - - - -
eWork Group 71.70 0.70% 0.50 592 70.70 70.70 71.90 10 70.70 71.40 511 -0.97% -12.75%