28.01.2022 04:16:01
OMX NORDIC STOCKHOLM SMALL CAP
1445.83
SEK
10.6156
0.74%
27.01.2022 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 1435.22 Volatilität in % -
Börse Letzter Handel 27.01.2022 / 17:35
Währung SEK Aktualisierungsstand 28.01.2022 / 04:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -10.28% 1645.1 1374.4
1 Woche -3.25% 1488.5 1374.4
1 Monat -9.37% 1645.1 1374.4
3 Monate -4.31% 1645.1 1374.4
6 Monate -1.77% 1645.1 1374.4
1 Jahr 20.18% 1645.1 1169.9
3 Jahre 80.55% 1645.1 639.2
26.06
1.13
33.14
18.92
SMI
SMI
SMI
-10.28
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":26.06,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15795744"},"2021":{"performance":33.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795744"},"2022":{"performance":-10.28,"chartHeight":20.279453101681,"year":2022,"ID_NOTATION":"15795744"},"0":{"ID_NOTATION":"15795744"},"1":{"ID_NOTATION":"15795744"},"2":{"ID_NOTATION":"15795744"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 04:16:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Abliva 0.58 0.00% 0.00 - 0.58 0.58 0.58 7534 0.52 0.60 2500 0.00% 0.00%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% 0.00%
Active Biotech 1.10 0.00% 0.00 - 1.10 1.10 1.10 2095 1.19 1.13 1583 -8.19% -6.79%
- - - - - - - - - - - 0.00% 0.00%
ALLIGATOR BIOSC. AB 2.44 0.41% 0.01 5765 2.45 2.42 2.45 5832 2.36 2.44 1978 0.83% -7.22%
Anoto Group 0.71 0.00% 0.00 - 0.71 0.71 0.71 5502 0.75 0.74 4467 0.00% 15.45%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
Arise 49.90 4.72% 2.25 4106 48.15 48.15 50.30 46 48.90 50.80 46 5.72% 10.89%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 25.25 0.60% 0.15 250 25.25 25.25 25.25 2143 24.80 25.40 2127 -6.83% -13.68%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 79.20 -1.00% -0.80 149 79.20 79.20 79.20 463 81.20 83.20 661 -4.58% -1.00%
BE Group 119.50 3.91% 4.50 5524 113.00 111.25 123.50 110 117.50 122.00 112 0.42% -9.81%
Bergs Timber B 4.97 3.33% 0.16 20123 4.79 4.79 4.97 1316 4.90 5.60 791 0.61% -7.62%
Björn Borg AB 44.80 -0.78% -0.35 10 44.80 44.80 44.80 160 43.65 45.30 160 -1.10% -10.40%
Bong 0.84 1.20% 0.01 3242 0.83 0.83 0.84 714 0.87 0.88 2840 0.96% 5.24%
Boule Diagnostics 48.10 0.00% 0.00 - 48.10 48.10 48.10 24 48.10 49.50 162 -2.43% 0.52%
C-RAD B 52.50 6.38% 3.15 7775 51.30 51.30 52.90 348 51.60 53.10 1446 5.32% -5.23%
CBTT B 27.65 0.00% 0.00 - 27.65 27.65 27.65 1431 26.30 28.90 879 0.00% -11.66%
Concejo B 71.20 -1.66% -1.20 690 71.20 71.20 71.20 230 71.20 72.20 916 -5.82% 3.19%
Concordia Maritime B 5.32 0.00% 0.00 - 5.32 5.32 5.32 264 5.50 5.80 1066 -11.04% -14.74%
Dedicare B 65.40 0.00% 0.00 - 65.40 65.40 65.40 155 66.20 65.40 824 -3.82% -4.94%
Doro 28.80 2.49% 0.70 1715 28.35 28.35 28.80 160 28.20 29.00 200 -1.12% -7.40%
Duroc B 33.30 0.00% 0.00 - 33.30 33.30 33.30 454 31.70 34.20 912 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electra Gruppen 79.00 0.51% 0.40 260 78.00 78.00 79.00 201 78.20 79.00 62 -2.47% -6.84%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.27 -2.89% -0.01 36235 0.27 0.27 0.27 2000 0.26 0.28 3063 -5.94% 0.75%
Eniro Group 1.05 0.00% 0.00 - 1.05 1.05 1.05 415 1.06 1.08 3469 2.33% 4.46%
Eniro Group pref B 71.40 0.00% 0.00 - 71.40 71.40 71.40 68 66.60 71.40 41 0.00% 0.00%
Episurf Medical B 3.52 2.77% 0.10 14919 3.27 3.27 3.54 1790 3.50 3.59 7024 -8.69% -13.41%
Etrion Corp 0.29 - - - - - - 5774 0.28 0.26 8438 44.14% 44.14%
eWork Group 115.80 -1.53% -1.80 26 115.80 115.80 115.80 160 117.20 118.20 553 -4.38% -4.30%
FormPipe Software 36.92 -5.32% -2.08 8 36.92 36.92 36.92 379 36.45 37.75 104 -2.70% -17.94%
Gaming Innovation Gr 17.96 4.91% 0.84 246 17.30 17.30 17.96 774 17.66 21.00 2208 1.58% 0.45%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 23.15 -3.34% -0.80 648 23.52 23.15 23.52 411 23.20 23.85 1402 -4.34% -8.13%
Hanza Holding 46.00 0.33% 0.15 12046 44.20 43.90 46.90 153 45.10 47.10 153 -4.96% -28.90%
Image Systems AB 1.35 2.66% 0.04 700 1.35 1.35 1.35 263 1.32 1.32 1209 4.25% -15.36%
Immunicum 3.15 3.11% 0.10 4589 3.27 3.15 3.27 127 3.12 3.19 16773 -4.70% -26.52%
INFANT BACT.THER.B S 59.25 0.00% 0.00 - 59.25 59.25 59.25 100 59.00 59.80 40 -6.47% -9.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 248.00 2.06% 5.00 23 248.00 248.00 248.00 7 253.00 258.00 284 -9.16% -7.12%
Karolinska Devel B 4.20 0.00% 0.00 - 4.20 4.20 4.20 2153 4.10 4.17 1263 -6.04% -10.68%
Lammhults Design B 39.50 3.95% 1.50 15 39.50 39.50 39.50 105 39.00 39.50 15 -2.23% -5.05%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 70.00 4.48% 3.00 152 69.40 69.20 70.00 81 68.60 75.00 67 4.48% 10.41%
Medivir B 8.62 0.70% 0.06 842 8.89 8.62 8.89 743 8.50 8.67 769 -3.15% -19.81%
Micro Systemation B 44.95 2.16% 0.95 1760 42.10 42.10 44.95 60 43.75 45.45 60 10.99% 17.98%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.10 0.00% 0.00 - 21.10 21.10 21.10 185 20.90 22.10 98 1.44% -9.44%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.06 -0.39% -0.02 324 5.06 5.06 5.06 123 4.89 4.98 615 -2.69% -4.53%
Moment Group 0.71 0.00% 0.00 - 0.71 0.71 0.71 4517 0.70 0.73 3626 0.00% 0.00%
MultiQ International 1.61 0.00% 0.00 - 1.61 1.61 1.61 100 1.60 1.63 7965 0.00% 69.87%
NAXS AB 61.80 0.00% 0.00 - 61.80 61.80 61.80 62 59.60 59.60 28 0.00% -2.83%
Nelly Group 29.20 1.04% 0.30 295 29.68 29.20 29.68 291 28.75 29.55 581 -6.86% -9.32%
Net Insight B 5.02 0.80% 0.04 52092 4.90 4.88 5.08 10998 4.99 5.04 2920 -7.55% -24.40%
NGS GROUP AB O.N. 23.90 5.29% 1.20 75 23.90 23.90 23.90 204 23.30 23.70 17 -2.45% -2.45%
Nilörngruppen AB 77.30 0.00% 0.00 - 77.30 77.30 77.30 198 80.20 83.20 631 -7.98% -5.50%
Novotek B 69.80 3.56% 2.40 942 69.00 67.80 69.80 210 69.40 70.40 761 -2.24% -5.68%
Oncopeptides 9.30 -1.06% -0.10 51342 9.38 9.14 9.50 1450 8.93 9.23 1327 11.75% 10.58%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.25 0.00% 0.00 - 5.25 5.25 5.25 509 5.39 5.25 402 0.00% -2.05%
Oscar Properties 9.12 2.42% 0.21 3038 8.97 8.97 9.12 2237 8.85 9.13 1920 -7.46% -21.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 19.00 -2.81% -0.55 170 19.00 19.00 19.00 295 18.60 18.85 170 5.85% 18.01%
Precise Biometrics 1.25 8.52% 0.10 46005 1.18 1.17 1.31 4609 1.25 1.29 2351 2.30% 73.57%
Prevas B 87.60 0.00% 0.00 - 87.60 87.60 87.60 96 87.40 90.00 48 -11.60% -13.52%
Profilgruppen B 110.00 0.00% 0.00 - 110.00 110.00 110.00 105 112.00 110.00 4 -9.09% -4.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 22.05 0.00% 0.00 - 22.05 22.05 22.05 1372 20.05 20.90 2580 0.00% 0.46%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 7 0.71 1.42 1567 0.00% 0.00%
SANIONA AB (PUBL) 7.92 -5.26% -0.44 100 7.92 7.92 7.92 4589 8.07 8.16 6660 -8.55% -10.20%
Semcon 115.20 3.97% 4.40 80 114.20 114.20 115.20 32 112.40 116.00 32 -12.06% -8.13%
Sensys Gatso Group 0.86 2.32% 0.02 500 0.86 0.86 0.86 9211 0.85 0.88 10000 -5.85% -6.05%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 50.80 2.32% 1.15 16 50.80 50.80 50.80 3 50.50 50.90 717 -4.69% -6.96%
SinterCast 142.60 0.00% 0.00 - 142.60 142.60 142.60 101 137.80 140.80 535 -4.68% 2.81%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 26.25 3.35% 0.85 353 26.20 26.20 26.25 8 26.05 26.55 1 -2.42% -10.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB B SK-, 0.99 0.00% 0.00 - 0.99 0.99 0.99 4740 0.97 0.95 11323 0.00% -2.94%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 16371 1.05 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 82.10 -2.49% -2.10 224 82.50 82.10 83.30 4 80.60 82.50 648 -9.58% -11.15%
Strax 3.46 0.00% 0.00 - 3.46 3.46 3.46 94 3.46 3.46 1221 -7.49% -4.95%
Studsvik 105.60 -1.49% -1.60 122 105.60 105.60 105.60 81 107.00 105.60 10 -3.83% 1.73%
Svedbergs I Dalstorp 67.60 1.50% 1.00 707 66.40 66.40 68.20 174 65.40 68.60 268 -3.70% -21.30%
TradeDoubler 6.58 1.86% 0.12 489 6.66 6.58 6.66 483 6.36 6.50 469 -8.86% -9.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 48.70 7.51% 3.40 116 47.30 47.30 48.80 40 47.40 48.70 10 -14.26% 40.75%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 35 35.50 41.10 838 0.00% 0.00%