Finanz und Wirtschaft

19.11.2019 14:38:35 Autoupdate

OMX NORDIC STOCKHOLM SMALL CAP

889.25

SEK

-2.3353

-0.26%

19.11.2019 14:23

Chart

Kursdaten

Kurs	889.25	Eröffnung	894.13
Diff. absolut	-2.34	Tages-Hoch	895.53
Diff. %	-0.26 %	Tages-Tief	888.01
Volumen	-	Umsatz	-
Schlusskurs vom 18.11.2019	891.58	Volatilität in %	-
Börse		Letzter Handel	19.11.2019 / 14:23
Währung	SEK	Aktualisierungsstand	19.11.2019 / 14:38

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.61%	892.4	763.8
1 Woche	1.18%	892.4	881.2
1 Monat	4.69%	892.4	840.0
3 Monate	10.27%	892.4	796.4
6 Monate	7.41%	892.4	793.9
1 Jahr	8.19%	892.4	744.6
3 Jahre	28.90%	932.0	687.3

6.62 13	SMI	16.61 22.75
SMI	-0.28 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.62,"chartHeight":15.945470075323,"year":2017,"ID_NOTATION":"15795744"},"2018":{"performance":-0.28,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"15795744"},"2019":{"performance":16.61,"chartHeight":20.136997652441,"year":2019,"ID_NOTATION":"15795744"}}

{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:38:34

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A3 Allmänna IT	15.60	0.00%	0.00	-	15.60	15.60	15.60	98	15.35	17.70	217	1.63%	11.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Active Biotech	2.65	-2.93%	-0.08	1926	2.58	2.58	2.65	181	2.58	2.73	3540	-1.80%	0.18%
Agromino	16.00	0.00%	0.00	-	16.00	16.00	16.00	55	16.20	17.00	7500	-1.23%	-4.19%
ALLIGATOR BIOSC. AB	13.24	2.32%	0.30	200	13.24	13.24	13.24	800	13.02	13.24	546	2.54%	-41.18%
Anoto Group	1.91	-6.34%	-0.13	2549	1.91	1.91	1.91	1059	1.91	1.90	1649	62.02%	-13.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Arise	26.70	0.00%	0.00	-	26.70	26.70	26.70	233	26.40	26.80	333	0.75%	56.14%
ASCELIA PHARMA AB	19.00	0.00%	0.00	-	19.00	19.00	19.00	270	18.60	19.20	64	0.00%	0.00%
B3 Consulting Group	46.00	0.00%	0.00	-	46.00	46.00	46.00	34	44.30	45.50	116	0.00%	0.00%
BACTIGUARD HLDG B	70.60	5.06%	3.40	2088	70.00	70.00	70.60	98	70.20	70.60	386	6.01%	77.39%
BALCO GROUP AB	89.60	0.00%	0.00	-	89.60	89.60	89.60	41	89.00	89.80	1000	-0.88%	0.00%
BE Group	38.60	0.00%	0.00	-	38.60	38.60	38.60	27	35.20	39.00	7211	0.00%	6.04%
Beijer Electronics G	60.80	3.93%	2.30	95	60.80	60.80	60.80	1	57.60	64.00	96	2.36%	60.85%
Bergs Timber B	2.50	0.00%	0.00	-	2.50	2.50	2.50	382	2.41	2.50	1519	0.00%	-7.59%
Bioinvent Internat	1.27	0.00%	0.00	-	1.27	1.27	1.27	50000	1.24	1.27	2273	0.16%	-32.69%
Björn Borg AB	21.88	-2.23%	-0.50	74	21.88	21.88	21.88	155	22.35	23.00	167	-2.89%	12.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bong	0.75	0.00%	0.00	-	0.75	0.75	0.75	1458	0.70	0.75	3590	-0.80%	-13.63%
Boule Diagnostics	68.50	8.73%	5.50	216	64.70	64.70	68.50	343	68.60	68.50	152	2.11%	21.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Cantargia AB	14.72	0.00%	0.00	-	14.72	14.72	14.72	7776	15.10	15.80	182	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Concordia Maritime B	13.50	7.57%	0.95	222	13.55	13.50	13.55	1081	12.60	13.50	5	0.40%	3.29%
Consilium B	45.40	0.00%	0.00	-	45.40	45.40	45.40	87	45.20	45.50	352	0.00%	-4.02%
CTT Systems	166.80	0.00%	0.00	-	166.80	166.80	166.80	66	152.00	166.00	76	-0.12%	39.70%
Dedicare B	41.20	0.00%	0.00	-	41.20	41.20	41.20	37	41.20	41.35	100	-0.96%	-18.09%
Doro	41.90	0.00%	0.00	-	41.90	41.90	41.90	66	42.80	42.65	83	-3.23%	20.06%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
EDGEWARE AB	6.05	1.00%	0.06	528	6.09	6.05	6.09	330	5.95	6.05	264	5.58%	-48.02%
Electra Gruppen	46.00	5.99%	2.60	44	46.10	46.00	46.10	48	43.50	46.00	22	2.60%	8.50%
Elos Medtech ser. B	94.00	0.00%	0.00	-	94.00	94.00	94.00	58	97.00	101.00	46	0.00%	39.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Endomines	0.51	-0.39%	-0.00	585	0.51	0.51	0.51	1070	0.45	0.52	374	13.33%	12.34%
Eniro	1.06	9.98%	0.10	600	1.02	1.02	1.06	14087	1.04	1.06	300	-11.74%	35.53%
Eniro pref	106.00	0.00%	0.00	-	106.00	106.00	106.00	18	59.50	118.00	40	0.00%	7.29%
Eolus Vind	101.00	-5.70%	-6.10	1196	106.60	100.40	107.60	59	101.20	101.80	100	8.29%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Etrion Corp	1.49	-3.25%	-0.05	916	1.49	1.49	1.49	916	1.49	1.54	681	-1.41%	9.53%
eWork Group	70.30	2.63%	1.80	97	69.50	69.50	70.30	21	68.50	70.50	74	3.53%	-13.85%
Feelgood Svenska	2.88	0.00%	0.00	535	2.88	2.88	2.88	319	2.83	2.88	535	0.00%	3.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Formpipe Software	18.87	0.00%	0.00	-	18.87	18.87	18.87	51	19.32	18.76	274	0.00%	-3.23%
GHP Specialty Care	17.62	0.14%	0.03	1667	17.60	17.60	17.62	500	17.60	17.80	21	-0.28%	40.35%
Hanza Holding	14.90	0.00%	0.00	-	14.90	14.90	14.90	546	14.55	14.55	2607	0.00%	0.00%
Icta AB	13.00	0.00%	0.00	-	13.00	13.00	13.00	391	6.14	6.20	866	2.77%	68.39%
Image Systems AB	1.38	0.00%	0.00	-	1.38	1.38	1.38	6460	1.38	1.60	8333	-17.61%	-18.10%
Immunicum	8.93	-0.45%	-0.04	3570	8.92	8.92	8.94	947	8.91	8.97	987	-1.10%	0.00%
Karolinska Devel B	3.58	7.83%	0.26	1170	3.32	3.32	3.58	100	3.32	3.58	585	0.61%	-47.80%
Lammhults Design B	62.20	0.00%	0.00	-	62.20	62.20	62.20	41	62.20	62.20	144	1.97%	59.49%
LIME TECHNOLOGIES	151.00	8.55%	11.90	32	151.00	151.00	151.00	2	151.00	148.00	500	0.00%	0.00%
Malmbergs Elektriska	51.40	0.00%	0.00	-	51.40	51.40	51.40	27	51.60	53.00	616	0.00%	-36.54%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Medivir B	22.10	-3.91%	-0.90	80	22.10	22.10	22.10	466	22.05	22.55	463	0.00%	-5.15%
Micro Systemation B	37.10	-3.89%	-1.50	800	37.10	37.10	37.10	333	37.30	37.10	256	-7.88%	-28.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Midway Holding B	17.40	0.00%	0.00	-	17.40	17.40	17.40	81	17.75	19.05	3325	0.00%	25.18%
Moberg Pharma	42.70	0.00%	0.00	400	42.70	42.70	42.70	340	41.95	42.70	309	5.82%	-0.70%
Moment Group	4.34	0.00%	0.00	-	4.34	4.34	4.34	727	4.48	4.90	286	0.00%	0.00%
MQ Holding	2.28	0.00%	0.00	1158	2.28	2.28	2.28	1139	2.20	2.28	1158	5.80%	-67.04%
Multiq International	1.15	15.46%	0.15	3572	1.12	1.12	1.15	1070	1.03	1.20	4833	0.00%	35.33%
NAXS AB	48.40	0.00%	0.00	-	48.40	48.40	48.40	20	47.50	48.00	333	0.00%	3.86%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
NeuroVive Pharma	1.29	0.00%	0.00	-	1.29	1.29	1.29	5233	1.15	1.29	1114	-9.15%	8.19%
NGS GROUP AB O.N.	18.40	0.00%	0.00	-	18.40	18.40	18.40	3250	18.05	18.15	359	0.00%	-13.62%
Nilörngruppen AB	64.30	0.78%	0.50	1062	64.30	64.30	64.30	29	63.80	63.80	44	4.59%	-10.33%
Note Ab	36.65	4.71%	1.65	406	37.00	36.65	37.00	376	36.70	37.25	9	8.36%	67.46%
Novotek B	35.30	0.00%	0.00	-	35.30	35.30	35.30	303	34.90	34.60	153	3.82%	30.26%
Odd Molly Int	4.71	24.27%	0.92	447	4.71	4.71	4.71	1837	4.67	5.30	1325	0.00%	-51.09%
ONCOPEPTIDES AB O.N.	117.60	-3.53%	-4.30	6404	118.90	117.55	119.50	342	116.20	117.20	342	-4.47%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ortivus B	4.31	4.36%	0.18	1823	4.17	4.17	4.31	3030	4.00	4.01	1586	7.48%	163.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Poolia B	5.58	0.00%	0.00	375	5.58	5.58	5.58	168	5.46	5.58	180	-1.06%	-29.01%
Precise Biometrics	1.63	-4.00%	-0.07	6233	1.63	1.61	1.63	1212	1.63	1.64	4915	5.33%	67.79%
Prevas B	33.20	-4.05%	-1.40	402	33.30	33.20	33.30	36	33.20	33.20	62	0.00%	104.73%
Pricer B	16.88	0.48%	0.08	1925	16.89	16.88	16.89	204	16.86	16.94	398	3.83%	88.76%
Profilgruppen B	96.80	0.00%	0.00	-	96.80	96.80	96.80	18	95.00	95.80	18	0.00%	-2.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
RAILCARE GROUP AB	28.40	0.35%	0.10	100	28.40	28.40	28.40	100	28.40	29.50	200	0.35%	0.00%
Rejlers B	106.50	-6.99%	-8.00	701	107.50	106.50	108.00	51	106.00	107.50	13	0.95%	42.76%
RNB Retail & Brands	1.28	2.40%	0.03	7869	1.26	1.26	1.28	1235	1.24	1.28	3225	4.07%	-78.11%
Rottneros	10.79	1.03%	0.11	251	10.79	10.79	10.79	152	10.76	10.82	305	-0.56%	29.77%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Semcon	65.60	0.54%	0.35	275	65.60	65.60	65.60	9	65.00	66.00	1333	5.81%	39.13%
Sensys Gatso Group	1.42	-2.94%	-0.04	10640	1.46	1.40	1.46	3362	1.40	1.45	1920	-5.12%	-19.68%
SinterCast	150.50	-0.33%	-0.50	74	150.50	150.50	150.50	28	152.00	152.00	18	13.58%	90.51%
Softronic B	16.42	-2.38%	-0.40	110	16.42	16.42	16.42	101	16.36	16.72	110	4.47%	23.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Stockwik Förvaltning	31.80	0.00%	0.00	-	31.80	31.80	31.80	157	31.20	32.85	263	6.00%	35.90%
Strax	3.40	0.00%	0.00	29266	3.34	3.34	3.58	166667	2.84	3.40	3983	37.10%	12.96%
Studsvik	22.60	0.00%	0.00	-	22.60	22.60	22.60	40	23.00	22.60	67	-2.59%	-38.25%
Svedbergs I Dalstorp	21.60	0.00%	0.00	-	21.60	21.60	21.60	151	21.00	21.80	301	0.00%	6.40%
TradeDoubler	2.67	0.00%	0.00	-	2.67	2.67	2.67	1656	3.01	2.67	2143	0.00%	-15.77%
Trention	49.00	0.00%	0.00	-	49.00	49.00	49.00	720	48.80	51.20	5	0.00%	-14.93%
Venue Retail Group B	0.79	0.00%	0.00	-	0.79	0.79	0.79	1189	0.78	0.97	11000	0.00%	15.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Viking Supply Ships	75.10	0.00%	0.00	-	75.10	75.10	75.10	18	72.10	74.80	81	3.16%	-57.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
XBRANE BIOPHARMA AB	30.90	0.00%	0.00	-	30.90	30.90	30.90	3	31.00	30.90	126	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%