26.09.2020 15:04:04
OMX NORDIC STOCKHOLM SMALL CAP
1067.42
SEK
8.4511
0.80%
25.09.2020 17:35
 
Chart
Kursdaten
Kurs 1067.42 Eröffnung 1064.86
Diff. absolut 8.45 Tages-Hoch 1073.85
Diff. % 0.80 % Tages-Tief 1059.47
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 1058.97 Volatilität in % -
Börse Letzter Handel 25.09.2020 / 17:35
Währung SEK Aktualisierungsstand 26.09.2020 / 15:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 12.37% 1082.8 639.2
1 Woche -1.33% 1082.8 1051.8
1 Monat 4.92% 1082.8 1006.8
3 Monate 19.10% 1082.8 892.1
6 Monate 51.28% 1082.8 691.6
1 Jahr 31.09% 1082.8 639.2
3 Jahre 29.21% 1082.8 639.2
SMI
23.59
26.51
12.37
SMI
-0.28
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-0.28,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"15795744"},"2019":{"performance":23.59,"chartHeight":21.735484361341,"year":2019,"ID_NOTATION":"15795744"},"2020":{"performance":12.37,"chartHeight":18.7940699614,"year":2020,"ID_NOTATION":"15795744"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2020 15:04:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 19.35 0.00% 0.00 - 19.35 19.35 19.35 511 19.35 20.00 84 0.00% 20.19%
Abliva 0.99 0.00% 0.00 - 0.99 0.99 0.99 2678 0.97 0.98 6066 -4.72% -26.19%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 600 12.60 13.50 250 0.00% 0.00%
Active Biotech 2.08 0.00% 0.00 - 2.08 2.08 2.08 2101 2.06 3.00 893 -7.74% -7.13%
Agromino 5.80 0.00% 0.00 - 5.80 5.80 5.80 707 5.35 5.80 765 0.00% -62.34%
ALLIGATOR BIOSC. AB 9.70 0.21% 0.02 14697 10.04 9.38 10.04 1308 9.39 9.68 615 3.08% -7.79%
Anoto Group 1.12 0.00% 0.00 - 1.12 1.12 1.12 5598 1.08 1.12 1435 -3.60% -17.72%
- - - - - - - - - - - 0.00% 0.00%
Arise 38.80 0.00% 0.00 1743 39.00 38.80 39.50 1633 37.60 38.90 227 -5.25% 31.53%
ASCELIA PHARMA AB 39.00 0.00% 0.00 - 39.00 39.00 39.00 115 36.10 39.95 400 25.00% 68.10%
B3 Consulting Group 49.20 0.00% 0.00 - 49.20 49.20 49.20 69 46.10 53.80 47 0.00% 4.02%
BACTIGUARD HLDG B 171.00 -2.29% -4.00 398 175.00 169.50 175.50 334 165.00 178.50 140 -3.93% 108.03%
BALCO GROUP AB 102.40 0.00% 0.00 - 102.40 102.40 102.40 60 99.20 101.40 78 -2.29% 13.27%
BE Group 31.10 0.00% 0.00 - 31.10 31.10 31.10 158 31.20 32.70 242 -4.89% -12.39%
Beijer Electronics G 45.20 -2.59% -1.20 368 46.55 45.20 46.55 142 45.10 46.00 36 -8.59% -34.68%
Bergs Timber B 2.71 0.00% 0.00 - 2.71 2.71 2.71 1991 2.65 2.65 21923 0.00% 6.90%
Bioinvent Internat 1.56 -0.64% -0.01 56049 1.57 1.55 1.58 10000 1.53 1.57 1089 -4.18% 30.63%
Björn Borg AB 16.66 0.60% 0.10 568 16.54 16.54 16.66 223 16.54 17.00 216 -1.88% -34.92%
Bonesupport Holding 58.40 0.34% 0.20 2366 56.80 56.20 58.40 2712 57.00 61.60 1567 -4.89% 0.00%
Bong 0.48 0.00% 0.00 - 0.48 0.48 0.48 3601 0.49 0.50 3000 -1.83% -33.97%
Boule Diagnostics 52.30 0.58% 0.30 209 52.70 52.20 52.70 81 50.80 53.50 253 -4.04% -23.20%
- - - - - - - - - - - 0.00% 0.00%
C-RAD B 37.00 0.00% 0.00 - 37.00 37.00 37.00 48 35.60 36.85 111 0.95% 0.00%
Cantargia 44.38 12.63% 4.97 6727 40.40 40.40 44.38 128 36.30 45.10 2698 18.49% 124.12%
CBTT B 26.50 0.00% 0.00 - 26.50 26.50 26.50 64 25.00 26.00 100 22.69% -14.52%
Concordia Maritime B 8.76 0.00% 0.00 - 8.76 8.76 8.76 65 8.74 8.80 986 -1.35% -39.38%
Consilium B 67.00 0.00% 0.00 - 67.00 67.00 67.00 115 65.60 67.60 1 -6.94% -39.37%
CTT Systems 116.20 0.17% 0.20 130 116.20 116.20 116.20 927 113.60 115.40 130 -8.21% -33.83%
Dedicare B 37.25 0.00% 0.00 - 37.25 37.25 37.25 100 36.65 37.65 336 -2.61% -9.37%
Doro 43.80 0.00% 0.00 - 43.80 43.80 43.80 500 43.70 44.30 327 1.39% -13.27%
Duroc B 26.00 0.00% 0.00 - 26.00 26.00 26.00 200 25.40 27.00 57 0.00% 0.00%
EDGEWARE AB 7.66 0.00% 0.00 - 7.66 7.66 7.66 1631 7.72 8.04 6636 -1.29% 46.46%
Electra Gruppen 40.50 -1.94% -0.80 292 40.80 40.50 40.80 199 39.30 41.60 83 -0.49% -15.98%
Elos Medtech ser. B 90.40 0.00% 0.00 - 90.40 90.40 90.40 94 87.40 93.00 138 2.03% -16.30%
Empir Group 'B' 14.10 0.00% 0.00 - 14.10 14.10 14.10 481 12.10 15.40 91 0.00% 0.00%
Endomines 0.41 -3.96% -0.02 3049 0.40 0.40 0.41 2827 0.40 0.78 1500 -6.15% -21.37%
Eniro 1.21 -1.14% -0.01 15196 1.20 1.20 1.21 3117 1.18 1.20 2109 -7.76% 25.86%
Eniro pref 57.50 0.00% 0.00 - 57.50 57.50 57.50 6 54.00 55.00 46 0.88% -45.75%
Episurf Medical B 2.55 5.37% 0.13 77935 2.67 2.55 2.71 8157 2.54 2.69 10000 13.33% 0.00%
Etrion Corp 1.74 -1.36% -0.02 8603 1.80 1.72 1.80 1664 1.65 1.90 6873 6.10% 23.93%
eWork Group 73.40 -4.80% -3.70 167 73.40 73.40 73.40 199 76.00 78.00 634 -4.55% -9.49%
Feelgood Svenska 2.88 0.00% 0.00 - 2.88 2.88 2.88 2036 2.87 2.99 4124 9.51% -0.35%
FM MATTSSON CLB SK10 113.50 0.00% 0.00 - 113.50 113.50 113.50 10 116.50 113.50 6 24.45% 0.00%
Formpipe Software 27.70 0.73% 0.20 145 27.70 27.70 27.70 55 28.00 28.30 215 -1.07% 25.91%
Gaming Innovation Gr 7.84 -0.89% -0.07 7800 7.85 7.84 7.85 15000 7.10 8.63 15000 1.03% 1.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 20.75 0.97% 0.20 1430 20.75 20.70 20.75 2881 20.10 20.75 752 -1.66% 10.08%
Hanza Holding 14.20 0.00% 0.00 - 14.20 14.20 14.20 500 14.00 15.00 200 0.00% 0.00%
Image Systems AB 1.11 0.00% 0.00 - 1.11 1.11 1.11 3615 1.05 1.13 2144 4.69% -26.16%
Immunicum 10.31 0.00% 0.00 - 10.31 10.31 10.31 786 10.33 10.42 1397 1.58% -2.00%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 161.50 0.00% 0.00 - 161.50 161.50 161.50 116 161.00 170.00 16 0.94% 12.54%
Karolinska Devel B 2.72 0.00% 0.00 - 2.72 2.72 2.72 1636 2.63 2.84 1262 0.00% -22.51%
Lammhults Design B 35.80 0.00% 0.00 - 35.80 35.80 35.80 148 35.40 37.00 499 0.28% -42.63%
LIME TECHNOLOGIES 347.50 -1.42% -5.00 2263 352.00 347.00 362.50 93 348.00 351.50 93 -5.18% 133.53%
MAGNOLIA BOSTAD AB 57.40 0.00% 0.00 - 57.40 57.40 57.40 116 57.60 59.20 432 -4.33% 62.84%
Malmbergs Elektriska 58.40 0.00% 0.00 - 58.40 58.40 58.40 149 57.20 59.80 74 -3.63% -6.71%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 14.04 0.00% 0.00 - 14.04 14.04 14.04 366 13.84 14.04 100 -0.43% 12.86%
Micro Systemation B 40.30 5.50% 2.10 522 39.60 39.60 40.30 81 39.60 40.80 2243 9.21% 10.71%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 15.95 0.00% 0.00 - 15.95 15.95 15.95 113 15.70 16.65 55 10.00% -17.57%
Moberg Pharma 13.98 -0.07% -0.01 2038 13.83 13.82 13.98 1678 13.77 14.12 1225 -0.71% -22.25%
Moment Group 2.71 0.00% 0.00 - 2.71 2.71 2.71 807 2.50 2.58 800 0.00% -45.80%
MultiQ International 0.89 0.00% 0.00 - 0.89 0.89 0.89 2175 0.86 0.92 5540 0.00% -42.17%
NAXS AB 46.00 0.00% 0.00 14 46.00 46.00 46.00 145 44.80 46.00 91 0.22% -5.74%
- - - - - - - - - - - 0.00% 0.00%
Net Insight B 1.82 0.00% 0.00 - 1.82 1.82 1.82 3280 1.83 1.85 4445 -2.57% -20.52%
NGS GROUP AB O.N. 13.95 0.00% 0.00 - 13.95 13.95 13.95 273 14.35 14.60 110 -0.36% -28.28%
Nilörngruppen AB 35.70 0.00% 0.00 - 35.70 35.70 35.70 76 35.70 35.00 149 0.00% -47.35%
Note Ab 62.00 1.31% 0.80 888 61.80 60.70 62.20 36 62.00 63.40 2628 -3.58% 57.16%
Novotek B 39.00 0.00% 0.00 - 39.00 39.00 39.00 150 37.00 40.70 189 0.00% 4.28%
Odd Molly Int 15.28 3.66% 0.54 4890 15.08 15.08 15.36 4949 14.60 15.40 4165 2.00% 154.67%
ONCOPEPTIDES AB O.N. 132.30 -2.86% -3.90 7505 135.00 132.00 135.40 120 131.00 132.70 540 -9.60% 4.17%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 6.52 0.00% 0.00 - 6.52 6.52 6.52 179 6.23 6.46 391 0.31% 73.40%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.64 0.00% 0.00 - 0.64 0.64 0.64 5696 0.61 0.65 8333 0.00% -70.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 6.22 0.00% 0.00 - 6.22 6.22 6.22 2232 6.14 6.50 1800 0.00% 1.97%
Precise Biometrics 1.22 -1.29% -0.02 2895 1.22 1.22 1.22 10000 1.20 1.22 2895 -1.77% -25.37%
Prevas B 69.80 0.00% 0.00 - 69.80 69.80 69.80 195 66.40 69.00 833 -0.57% 94.43%
Pricer B 23.45 0.43% 0.10 7778 23.90 23.15 23.90 2713 22.90 24.10 1898 -5.82% 24.21%
Profilgruppen B 87.60 0.00% 0.00 - 87.60 87.60 87.60 54 86.40 88.60 42 0.00% -13.69%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 24.35 -4.13% -1.05 71 24.35 24.35 24.35 71 24.35 25.60 62 -4.13% -11.45%
Rejlers B 140.50 1.44% 2.00 8 140.50 140.50 140.50 338 134.50 139.00 8 -2.09% 20.09%
RNB Retail & Brands 0.69 0.00% 0.00 - 0.69 0.69 0.69 2162 0.64 0.66 457 -13.75% -35.51%
SANIONA AB (PUBL) 26.75 1.52% 0.40 5323 26.45 26.30 27.00 1543 26.80 27.40 3951 0.56% 0.00%
Semcon 64.40 -0.62% -0.40 38 64.40 64.40 64.40 174 63.10 64.70 76 -0.77% -6.94%
Sensys Gatso Group 1.53 -1.67% -0.03 41033 1.55 1.52 1.55 10000 1.48 1.56 10000 -2.29% 15.34%
SERNEKE GROUP AB B O 60.00 -6.10% -3.90 877 62.30 59.80 63.10 569 58.70 60.20 28 -5.66% -2.28%
SinterCast 135.20 0.00% 0.00 - 135.20 135.20 135.20 116 135.80 137.60 35 -1.31% -29.95%
Softronic B 18.40 -1.60% -0.30 167 18.40 18.40 18.40 89 18.46 18.46 252 -0.22% 9.65%
SSM HOLDING AB 7.70 0.00% 0.00 - 7.70 7.70 7.70 260 7.70 8.34 190 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1607 0.95 1.12 1307 0.00% 42.50%
Stockwik Förvaltning 98.40 -2.57% -2.60 243 98.40 98.40 99.00 117 95.60 97.60 81 -1.20% 212.33%
Strax 2.96 0.00% 0.00 - 2.96 2.96 2.96 1221 3.12 3.17 610 0.00% -32.11%
Studsvik 58.00 0.00% 0.00 - 58.00 58.00 58.00 69 55.60 59.80 107 -1.69% 82.97%
Svedbergs I Dalstorp 24.30 0.00% 0.00 - 24.30 24.30 24.30 450 24.00 24.80 75 0.00% 9.46%
TradeDoubler 2.72 0.00% 0.00 - 2.72 2.72 2.72 245 2.71 3.00 1092 -8.11% -13.10%
Trention 64.00 0.00% 0.00 - 64.00 64.00 64.00 10 63.50 65.00 65 -3.03% 25.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 64.60 2.87% 1.80 20 64.60 64.60 64.60 91 62.00 68.20 175 1.89% -15.45%
Wise Group 25.20 0.00% 0.00 - 25.20 25.20 25.20 160 23.40 25.20 120 0.00% 0.00%
XBRANE BIOPHARMA AB 81.60 -2.39% -2.00 18 81.60 81.60 81.60 20 80.00 82.40 18 16.57% 131.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%