19.11.2019 14:38:35
OMX NORDIC STOCKHOLM SMALL CAP
889.25
SEK
-2.3353
-0.26%
19.11.2019 14:23
 
Chart
Kursdaten
Kurs 889.25 Eröffnung 894.13
Diff. absolut -2.34 Tages-Hoch 895.53
Diff. % -0.26 % Tages-Tief 888.01
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 891.58 Volatilität in % -
Börse Letzter Handel 19.11.2019 / 14:23
Währung SEK Aktualisierungsstand 19.11.2019 / 14:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.61% 892.4 763.8
1 Woche 1.18% 892.4 881.2
1 Monat 4.69% 892.4 840.0
3 Monate 10.27% 892.4 796.4
6 Monate 7.41% 892.4 793.9
1 Jahr 8.19% 892.4 744.6
3 Jahre 28.90% 932.0 687.3
6.62
13
SMI
16.61
22.75
SMI
-0.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.62,"chartHeight":15.945470075323,"year":2017,"ID_NOTATION":"15795744"},"2018":{"performance":-0.28,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"15795744"},"2019":{"performance":16.61,"chartHeight":20.136997652441,"year":2019,"ID_NOTATION":"15795744"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:38:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 15.60 0.00% 0.00 - 15.60 15.60 15.60 98 15.35 17.70 217 1.63% 11.83%
- - - - - - - - - - - 0.00% 0.00%
Active Biotech 2.65 -2.93% -0.08 1926 2.58 2.58 2.65 181 2.58 2.73 3540 -1.80% 0.18%
Agromino 16.00 0.00% 0.00 - 16.00 16.00 16.00 55 16.20 17.00 7500 -1.23% -4.19%
ALLIGATOR BIOSC. AB 13.24 2.32% 0.30 200 13.24 13.24 13.24 800 13.02 13.24 546 2.54% -41.18%
Anoto Group 1.91 -6.34% -0.13 2549 1.91 1.91 1.91 1059 1.91 1.90 1649 62.02% -13.62%
- - - - - - - - - - - 0.00% 0.00%
Arise 26.70 0.00% 0.00 - 26.70 26.70 26.70 233 26.40 26.80 333 0.75% 56.14%
ASCELIA PHARMA AB 19.00 0.00% 0.00 - 19.00 19.00 19.00 270 18.60 19.20 64 0.00% 0.00%
B3 Consulting Group 46.00 0.00% 0.00 - 46.00 46.00 46.00 34 44.30 45.50 116 0.00% 0.00%
BACTIGUARD HLDG B 70.60 5.06% 3.40 2088 70.00 70.00 70.60 98 70.20 70.60 386 6.01% 77.39%
BALCO GROUP AB 89.60 0.00% 0.00 - 89.60 89.60 89.60 41 89.00 89.80 1000 -0.88% 0.00%
BE Group 38.60 0.00% 0.00 - 38.60 38.60 38.60 27 35.20 39.00 7211 0.00% 6.04%
Beijer Electronics G 60.80 3.93% 2.30 95 60.80 60.80 60.80 1 57.60 64.00 96 2.36% 60.85%
Bergs Timber B 2.50 0.00% 0.00 - 2.50 2.50 2.50 382 2.41 2.50 1519 0.00% -7.59%
Bioinvent Internat 1.27 0.00% 0.00 - 1.27 1.27 1.27 50000 1.24 1.27 2273 0.16% -32.69%
Björn Borg AB 21.88 -2.23% -0.50 74 21.88 21.88 21.88 155 22.35 23.00 167 -2.89% 12.96%
- - - - - - - - - - - 0.00% 0.00%
Bong 0.75 0.00% 0.00 - 0.75 0.75 0.75 1458 0.70 0.75 3590 -0.80% -13.63%
Boule Diagnostics 68.50 8.73% 5.50 216 64.70 64.70 68.50 343 68.60 68.50 152 2.11% 21.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cantargia AB 14.72 0.00% 0.00 - 14.72 14.72 14.72 7776 15.10 15.80 182 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Concordia Maritime B 13.50 7.57% 0.95 222 13.55 13.50 13.55 1081 12.60 13.50 5 0.40% 3.29%
Consilium B 45.40 0.00% 0.00 - 45.40 45.40 45.40 87 45.20 45.50 352 0.00% -4.02%
CTT Systems 166.80 0.00% 0.00 - 166.80 166.80 166.80 66 152.00 166.00 76 -0.12% 39.70%
Dedicare B 41.20 0.00% 0.00 - 41.20 41.20 41.20 37 41.20 41.35 100 -0.96% -18.09%
Doro 41.90 0.00% 0.00 - 41.90 41.90 41.90 66 42.80 42.65 83 -3.23% 20.06%
- - - - - - - - - - - 0.00% 0.00%
EDGEWARE AB 6.05 1.00% 0.06 528 6.09 6.05 6.09 330 5.95 6.05 264 5.58% -48.02%
Electra Gruppen 46.00 5.99% 2.60 44 46.10 46.00 46.10 48 43.50 46.00 22 2.60% 8.50%
Elos Medtech ser. B 94.00 0.00% 0.00 - 94.00 94.00 94.00 58 97.00 101.00 46 0.00% 39.88%
- - - - - - - - - - - 0.00% 0.00%
Endomines 0.51 -0.39% -0.00 585 0.51 0.51 0.51 1070 0.45 0.52 374 13.33% 12.34%
Eniro 1.06 9.98% 0.10 600 1.02 1.02 1.06 14087 1.04 1.06 300 -11.74% 35.53%
Eniro pref 106.00 0.00% 0.00 - 106.00 106.00 106.00 18 59.50 118.00 40 0.00% 7.29%
Eolus Vind 101.00 -5.70% -6.10 1196 106.60 100.40 107.60 59 101.20 101.80 100 8.29% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Etrion Corp 1.49 -3.25% -0.05 916 1.49 1.49 1.49 916 1.49 1.54 681 -1.41% 9.53%
eWork Group 70.30 2.63% 1.80 97 69.50 69.50 70.30 21 68.50 70.50 74 3.53% -13.85%
Feelgood Svenska 2.88 0.00% 0.00 535 2.88 2.88 2.88 319 2.83 2.88 535 0.00% 3.60%
- - - - - - - - - - - 0.00% 0.00%
Formpipe Software 18.87 0.00% 0.00 - 18.87 18.87 18.87 51 19.32 18.76 274 0.00% -3.23%
GHP Specialty Care 17.62 0.14% 0.03 1667 17.60 17.60 17.62 500 17.60 17.80 21 -0.28% 40.35%
Hanza Holding 14.90 0.00% 0.00 - 14.90 14.90 14.90 546 14.55 14.55 2607 0.00% 0.00%
Icta AB 13.00 0.00% 0.00 - 13.00 13.00 13.00 391 6.14 6.20 866 2.77% 68.39%
Image Systems AB 1.38 0.00% 0.00 - 1.38 1.38 1.38 6460 1.38 1.60 8333 -17.61% -18.10%
Immunicum 8.93 -0.45% -0.04 3570 8.92 8.92 8.94 947 8.91 8.97 987 -1.10% 0.00%
Karolinska Devel B 3.58 7.83% 0.26 1170 3.32 3.32 3.58 100 3.32 3.58 585 0.61% -47.80%
Lammhults Design B 62.20 0.00% 0.00 - 62.20 62.20 62.20 41 62.20 62.20 144 1.97% 59.49%
LIME TECHNOLOGIES 151.00 8.55% 11.90 32 151.00 151.00 151.00 2 151.00 148.00 500 0.00% 0.00%
Malmbergs Elektriska 51.40 0.00% 0.00 - 51.40 51.40 51.40 27 51.60 53.00 616 0.00% -36.54%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 22.10 -3.91% -0.90 80 22.10 22.10 22.10 466 22.05 22.55 463 0.00% -5.15%
Micro Systemation B 37.10 -3.89% -1.50 800 37.10 37.10 37.10 333 37.30 37.10 256 -7.88% -28.65%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 17.40 0.00% 0.00 - 17.40 17.40 17.40 81 17.75 19.05 3325 0.00% 25.18%
Moberg Pharma 42.70 0.00% 0.00 400 42.70 42.70 42.70 340 41.95 42.70 309 5.82% -0.70%
Moment Group 4.34 0.00% 0.00 - 4.34 4.34 4.34 727 4.48 4.90 286 0.00% 0.00%
MQ Holding 2.28 0.00% 0.00 1158 2.28 2.28 2.28 1139 2.20 2.28 1158 5.80% -67.04%
Multiq International 1.15 15.46% 0.15 3572 1.12 1.12 1.15 1070 1.03 1.20 4833 0.00% 35.33%
NAXS AB 48.40 0.00% 0.00 - 48.40 48.40 48.40 20 47.50 48.00 333 0.00% 3.86%
- - - - - - - - - - - 0.00% 0.00%
NeuroVive Pharma 1.29 0.00% 0.00 - 1.29 1.29 1.29 5233 1.15 1.29 1114 -9.15% 8.19%
NGS GROUP AB O.N. 18.40 0.00% 0.00 - 18.40 18.40 18.40 3250 18.05 18.15 359 0.00% -13.62%
Nilörngruppen AB 64.30 0.78% 0.50 1062 64.30 64.30 64.30 29 63.80 63.80 44 4.59% -10.33%
Note Ab 36.65 4.71% 1.65 406 37.00 36.65 37.00 376 36.70 37.25 9 8.36% 67.46%
Novotek B 35.30 0.00% 0.00 - 35.30 35.30 35.30 303 34.90 34.60 153 3.82% 30.26%
Odd Molly Int 4.71 24.27% 0.92 447 4.71 4.71 4.71 1837 4.67 5.30 1325 0.00% -51.09%
ONCOPEPTIDES AB O.N. 117.60 -3.53% -4.30 6404 118.90 117.55 119.50 342 116.20 117.20 342 -4.47% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.31 4.36% 0.18 1823 4.17 4.17 4.31 3030 4.00 4.01 1586 7.48% 163.71%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 5.58 0.00% 0.00 375 5.58 5.58 5.58 168 5.46 5.58 180 -1.06% -29.01%
Precise Biometrics 1.63 -4.00% -0.07 6233 1.63 1.61 1.63 1212 1.63 1.64 4915 5.33% 67.79%
Prevas B 33.20 -4.05% -1.40 402 33.30 33.20 33.30 36 33.20 33.20 62 0.00% 104.73%
Pricer B 16.88 0.48% 0.08 1925 16.89 16.88 16.89 204 16.86 16.94 398 3.83% 88.76%
Profilgruppen B 96.80 0.00% 0.00 - 96.80 96.80 96.80 18 95.00 95.80 18 0.00% -2.02%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 28.40 0.35% 0.10 100 28.40 28.40 28.40 100 28.40 29.50 200 0.35% 0.00%
Rejlers B 106.50 -6.99% -8.00 701 107.50 106.50 108.00 51 106.00 107.50 13 0.95% 42.76%
RNB Retail & Brands 1.28 2.40% 0.03 7869 1.26 1.26 1.28 1235 1.24 1.28 3225 4.07% -78.11%
Rottneros 10.79 1.03% 0.11 251 10.79 10.79 10.79 152 10.76 10.82 305 -0.56% 29.77%
- - - - - - - - - - - 0.00% 0.00%
Semcon 65.60 0.54% 0.35 275 65.60 65.60 65.60 9 65.00 66.00 1333 5.81% 39.13%
Sensys Gatso Group 1.42 -2.94% -0.04 10640 1.46 1.40 1.46 3362 1.40 1.45 1920 -5.12% -19.68%
SinterCast 150.50 -0.33% -0.50 74 150.50 150.50 150.50 28 152.00 152.00 18 13.58% 90.51%
Softronic B 16.42 -2.38% -0.40 110 16.42 16.42 16.42 101 16.36 16.72 110 4.47% 23.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockwik Förvaltning 31.80 0.00% 0.00 - 31.80 31.80 31.80 157 31.20 32.85 263 6.00% 35.90%
Strax 3.40 0.00% 0.00 29266 3.34 3.34 3.58 166667 2.84 3.40 3983 37.10% 12.96%
Studsvik 22.60 0.00% 0.00 - 22.60 22.60 22.60 40 23.00 22.60 67 -2.59% -38.25%
Svedbergs I Dalstorp 21.60 0.00% 0.00 - 21.60 21.60 21.60 151 21.00 21.80 301 0.00% 6.40%
TradeDoubler 2.67 0.00% 0.00 - 2.67 2.67 2.67 1656 3.01 2.67 2143 0.00% -15.77%
Trention 49.00 0.00% 0.00 - 49.00 49.00 49.00 720 48.80 51.20 5 0.00% -14.93%
Venue Retail Group B 0.79 0.00% 0.00 - 0.79 0.79 0.79 1189 0.78 0.97 11000 0.00% 15.93%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 75.10 0.00% 0.00 - 75.10 75.10 75.10 18 72.10 74.80 81 3.16% -57.88%
- - - - - - - - - - - 0.00% 0.00%
XBRANE BIOPHARMA AB 30.90 0.00% 0.00 - 30.90 30.90 30.90 3 31.00 30.90 126 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%