23.05.2019 01:41:37
OMX NORDIC STOCKHOLM SMALL CAP
850.38
SEK
18.3113
2.20%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs 850.38 Eröffnung 833.58
Diff. absolut 18.31 Tages-Hoch 851.15
Diff. % 2.20 % Tages-Tief 832.55
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 832.07 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:35
Währung SEK Aktualisierungsstand 23.05.2019 / 01:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.22% 851.1 763.8
1 Woche 2.33% 851.1 826.6
1 Monat 0.42% 851.1 819.5
3 Monate 2.53% 851.1 803.1
6 Monate 5.45% 851.1 744.6
1 Jahr 6.14% 932.0 744.6
3 Jahre 51.61% 932.0 517.0
Benchmark:
6.62
13
SMI
11.22
14.42
SMI
-0.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.62,"chartHeight":17.764056954941,"year":2017,"ID_NOTATION":"15795744"},"2018":{"performance":-0.28,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"15795744"},"2019":{"performance":11.22,"chartHeight":20.442231625335,"year":2019,"ID_NOTATION":"15795744"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 01:41:37
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A3 Allmänna IT 15.70 0.00% 0.00 - 15.70 15.70 15.70 780 15.30 15.70 100 - 12.54%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
ALLIGATOR BIOSC. AB 25.80 5.52% 1.35 1859 25.80 25.80 25.80 1980 25.30 26.00 1185 9.79% 17.27%
ASCELIA PHARMA AB - - - - - - - - - - - - -
Active Biotech 3.04 0.00% 0.00 - 3.04 3.04 3.04 7126 3.11 3.08 151 - 11.38%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 319 18.50 18.70 530 0.53% 13.17%
Anoto Group 1.06 0.00% 0.00 - 1.06 1.06 1.06 10699 0.96 1.06 2190 -3.11% -55.09%
Arctic Paper - - - - - - - - - - - - -
Arise 20.70 -1.43% -0.30 100 20.70 20.70 20.70 445 20.90 21.00 1053 8.66% 21.05%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 41.00 0.00% 0.00 - 41.00 41.00 41.00 292 41.60 41.00 306 12.64% 3.02%
BALCO GROUP AB - - - - - - - - - - - - -
BE Group 39.20 0.00% 0.00 - 39.20 39.20 39.20 36 40.20 39.50 360 -4.39% 7.69%
BONESUPPORT HOLDING - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Beijer Electronics G 53.00 0.00% 0.00 - 53.00 53.00 53.00 2 52.20 58.20 22 -4.33% 40.21%
Bergs Timber B 3.08 0.00% 0.00 - 3.08 3.08 3.08 11139 3.02 3.08 359 1.32% 14.07%
Bioinvent Internat 1.25 0.00% 0.00 - 1.25 1.25 1.25 22500 1.31 1.34 22500 -0.95% -33.75%
Björn Borg AB 28.50 -1.38% -0.40 97 28.50 28.50 28.50 662 28.20 28.50 97 -1.38% 47.17%
Bong 0.85 0.00% 0.00 - 0.85 0.85 0.85 3724 0.81 0.80 2017 7.29% -1.39%
Boule Diagnostics 61.10 -1.13% -0.70 75 61.10 61.10 61.10 169 61.70 61.70 1568 1.33% 17.95%
C-RAD B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CTT Systems 166.60 -0.83% -1.40 199 165.80 165.80 166.60 61 163.00 169.20 440 -0.12% 39.53%
Cantargia AB - - - - - - - - - - - - -
Concordia Maritime B 10.90 0.00% 0.00 - 10.90 10.90 10.90 902 11.10 11.05 320 - -10.29%
Consilium B 57.00 0.00% 0.00 - 57.00 57.00 57.00 94 58.20 58.00 92 - 20.51%
Dedicare B 41.70 0.48% 0.20 225 42.10 41.70 42.10 222 41.80 41.70 157 -1.07% -17.10%
Doro 36.20 0.00% 0.00 - 36.20 36.20 36.20 608 36.80 35.55 1409 -2.69% 3.72%
Duroc B - - - - - - - - - - - - -
EDGEWARE AB 12.86 0.00% 0.00 - 12.86 12.86 12.86 1404 13.04 13.06 915 6.28% 10.48%
Electra Gruppen 40.10 1.01% 0.40 97 40.10 40.10 40.10 114 38.50 41.70 254 -2.43% 0.25%
Elos Medtech ser. B 87.40 0.00% 0.00 - 87.40 87.40 87.40 8 87.20 88.60 342 1.16% 30.06%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.37 0.00% 0.00 - 0.37 0.37 0.37 2095 0.37 0.55 100 -1.33% -27.17%
Eniro 1.60 -3.73% -0.06 31461 1.61 1.60 1.69 2418 1.60 1.63 1 -1.35% 125.70%
Eniro pref 75.50 0.00% 0.00 - 75.50 75.50 75.50 30 86.00 97.00 675 - -23.58%
Eolus Vind - - - - - - - - - - - - -
Episurf Medical B - - - - - - - - - - - - -
Etrion Corp 1.51 0.00% 0.00 - 1.51 1.51 1.51 1542 1.53 1.53 11568 -2.95% 7.68%
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Feelgood Svenska 2.86 0.00% 0.00 - 2.86 2.86 2.86 1523 2.93 2.86 283 -0.69% 2.88%
Formpipe Software 20.00 -0.50% -0.10 2123 19.94 19.94 20.00 168 19.44 20.50 762 -0.99% 2.56%
GHP Specialty Care 13.15 0.00% 0.00 - 13.15 13.15 13.15 12500 13.00 12.95 3988 0.77% 4.86%
Hanza Holding - - - - - - - - - - - - -
Icta AB 8.62 0.00% 0.00 - 8.62 8.62 8.62 2839 9.04 9.56 900 -6.91% 11.66%
Image Systems AB 1.91 0.00% 0.00 - 1.91 1.91 1.91 619 1.89 1.86 6390 -0.52% 13.35%
Immunicum - - - - - - - - - - - - -
Karolinska Devel B 3.49 27.84% 0.76 9700 2.70 2.70 3.49 849 3.52 3.53 2684 -8.64% -45.13%
LIME TECHNOLOGIES 109.44 0.00% 0.00 - 109.44 109.44 109.44 250 121.08 125.94 250 - -
Lammhults Design B 45.50 0.66% 0.30 187 45.50 45.50 45.50 91 45.10 45.50 187 -1.52% 16.67%
MQ Holding 2.73 6.02% 0.15 17620 2.56 2.56 2.75 3831 2.67 2.73 4697 4.60% -60.53%
Malmbergs Elektriska 67.80 0.00% 0.00 - 67.80 67.80 67.80 275 65.00 66.80 768 - -16.30%
MedCap - - - - - - - - - - - - -
Medivir B 18.76 0.75% 0.14 5373 18.44 18.44 18.80 1560 18.20 19.04 1557 0.97% -22.64%
Micro Systemation B 49.10 0.41% 0.20 39 49.10 49.10 49.10 23 49.10 49.20 491 -4.10% -9.24%
Midway Holding A - - - - - - - - - - - - -
Midway Holding B 19.00 0.00% 0.00 - 19.00 19.00 19.00 373 18.60 19.00 130 -0.52% 36.69%
Moberg Pharma 66.70 -0.45% -0.30 4128 67.00 66.70 67.00 212 65.50 67.00 173 - 55.12%
Moment Group - - - - - - - - - - - - -
Multiq International 0.93 1.64% 0.01 1001 0.93 0.93 0.93 7756 0.90 0.93 1001 -0.75% 26.36%
NAXS AB 49.60 0.00% 0.00 - 49.60 49.60 49.60 128 47.80 50.20 1036 -0.40% 6.44%
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NGS GROUP AB O.N. 21.10 0.00% 0.00 - 21.10 21.10 21.10 215 21.90 22.00 37 -2.76% -0.94%
NUEVOLUTION AB (PUBL - - - - - - - - - - - - -
NeuroVive Pharma 1.23 0.00% 0.00 - 1.23 1.23 1.23 9078 1.19 1.23 3196 - 2.82%
Nilörngruppen AB 76.40 0.00% 0.00 - 76.40 76.40 76.40 125 73.70 76.50 198 - 7.38%
Note Ab 28.40 5.58% 1.50 1175 27.90 27.90 28.40 1131 27.35 28.40 804 2.16% 35.89%
Novotek B 31.00 -0.96% -0.30 276 31.00 31.00 31.00 38 31.00 31.20 368 -0.64% 14.39%
ONCOPEPTIDES AB O.N. - - - - - - - - - - - - -
Odd Molly Int 5.50 -10.42% -0.64 2630 5.72 5.50 5.72 521 5.74 5.50 224 -2.83% -36.49%
Ortivus A - - - - - - - - - - - - -
Ortivus B 1.90 0.00% 0.00 - 1.90 1.90 1.90 5037 1.82 1.90 3250 8.60% 15.95%
PROJEKTENGAGEMANG SE - - - - - - - - - - - - -
Poolia B 6.44 2.55% 0.16 1361 6.48 6.44 6.48 1227 6.36 6.56 6498 -7.47% -18.07%
Precise Biometrics 1.08 2.87% 0.03 23875 1.08 1.08 1.08 13405 1.08 1.08 7682 -8.81% 6.32%
Prevas B 21.90 0.00% 0.00 - 21.90 21.90 21.90 543 21.50 21.90 660 2.82% 29.59%
Pricer B 13.18 0.00% 0.00 - 13.18 13.18 13.18 3998 13.16 13.38 3998 9.83% 48.09%
Profilgruppen B 115.50 0.00% 0.00 - 115.50 115.50 115.50 415 116.00 115.50 80 - 16.90%
RAILCARE GROUP AB - - - - - - - - - - - - -
RNB Retail & Brands 4.42 1.14% 0.05 1239 4.42 4.42 4.42 2344 4.38 4.41 2563 -5.35% -25.59%
Rejlers B 79.00 0.00% 0.00 - 79.00 79.00 79.00 279 79.20 79.00 49 - 5.90%
Rottneros 13.04 0.00% 0.00 - 13.04 13.04 13.04 3500 13.30 13.54 3500 -2.47% 58.44%
SANIONA AB (PUBL) - - - - - - - - - - - - -
SSM HOLDING AB - - - - - - - - - - - - -
Semcon 61.00 0.00% 0.00 - 61.00 61.00 61.00 646 59.20 61.00 3 1.16% 29.37%
Sensys Gatso Group 1.65 3.13% 0.05 49576 1.63 1.63 1.65 6914 1.68 1.65 5594 12.12% -9.70%
SinterCast 127.50 0.00% 0.00 - 127.50 127.50 127.50 4 133.00 128.00 4 0.79% 61.39%
Softronic B 16.62 2.97% 0.48 1000 16.64 16.62 16.64 2365 17.04 16.62 289 1.47% 21.54%
Sportamore - - - - - - - - - - - - -
Stockwik Förvaltning 21.10 0.00% 0.00 - 21.10 21.10 21.10 1 0.50 21.10 44 - -9.83%
Strax 1.86 -2.62% -0.05 4990 1.86 1.86 1.86 4990 1.86 1.89 8559 - -38.21%
Studsvik 32.80 0.00% 0.00 - 32.80 32.80 32.80 837 32.60 32.80 1016 -3.81% -10.38%
Svedbergs I Dalstorp 23.40 0.00% 0.00 - 23.40 23.40 23.40 292 23.50 23.40 51 -2.09% 15.27%
TradeDoubler 3.68 0.00% 0.00 - 3.68 3.68 3.68 129 3.21 3.64 11834 15.00% 16.09%
Trention 57.60 0.00% 0.00 - 57.60 57.60 57.60 17 57.40 57.80 342 -3.36% -
Venue Retail Group B 0.69 0.00% 0.00 - 0.69 0.69 0.69 9695 0.68 0.68 24500 0.29% 1.47%
Viking Supply Ships 82.30 0.86% 0.70 232 83.50 82.30 83.50 153 81.70 82.40 64 3.00% -53.84%
Wise Group - - - - - - - - - - - - -
ZetaDisplay - - - - - - - - - - - - -
eWork Group 70.30 -3.70% -2.70 300 70.30 70.30 70.30 27 70.20 70.20 800 -2.36% -13.85%