Chart
Kursdaten
Kurs | 1240.79 | Eröffnung | 1236.73 |
Diff. absolut | 2.56 | Tages-Hoch | 1241.78 |
Diff. % | 0.21 % | Tages-Tief | 1235.85 |
Volumen | - | Umsatz | - |
Schlusskurs vom 20.01.2021 | 1238.23 | Volatilität in % | - |
Börse | Letzter Handel | 22.01.2021 / 17:20 | |
Währung | SEK | Aktualisierungsstand | 22.01.2021 / 17:36 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.76% | 1240.1 | 1210.4 |
1 Woche | 1.04% | 1240.1 | 1211.4 |
1 Monat | 7.21% | 1240.1 | 1131.7 |
3 Monate | 12.59% | 1240.1 | 990.3 |
6 Monate | 23.95% | 1240.1 | 975.7 |
1 Jahr | 23.63% | 1240.1 | 639.2 |
3 Jahre | 55.22% | 1240.1 | 639.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abliva | 0.77 | - | - | - | - | - | - | 4937 | 0.70 | 0.76 | 2267 | 0.00% | 0.00% |
ACTIC GROUP AB CLA | 16.00 | - | - | - | - | - | - | 251 | 15.25 | 16.50 | 201 | 0.00% | 0.00% |
Active Biotech | 1.90 | - | - | - | - | - | - | 2998 | 1.87 | 2.02 | 9564 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ALLIGATOR BIOSC. AB | 8.00 | - | - | - | - | - | - | 3840 | 6.72 | 10.65 | 1043 | 0.00% | 4.26% |
Anoto Group | 0.94 | - | - | - | - | - | - | 6050 | 0.89 | 0.96 | 1624 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Arise | 51.60 | - | - | - | - | - | - | 485 | 54.40 | 52.00 | 481 | 26.47% | 26.47% |
ASCELIA PHARMA AB | 57.00 | - | - | - | - | - | - | 49 | 47.95 | 49.70 | 20 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
B3 Consulting Group | 43.90 | - | - | - | - | - | - | 33 | 42.90 | 45.00 | 498 | 0.00% | 0.00% |
BE Group | 36.40 | - | - | - | - | - | - | 169 | 36.90 | 37.80 | 309 | 0.00% | 0.00% |
Beijer Electronics G | 39.95 | - | - | - | - | - | - | 45 | 39.55 | 40.70 | 308 | 0.00% | 0.00% |
Bergs Timber B | 2.90 | - | - | - | - | - | - | 536 | 2.85 | 3.14 | 2340 | 0.00% | 0.00% |
BioInvent Internatio | 47.80 | - | - | - | - | - | - | 264 | 54.55 | 55.05 | 94 | 0.00% | 0.00% |
Björn Borg AB | 19.70 | - | - | - | - | - | - | 434 | 19.80 | 23.00 | 1428 | 0.00% | 0.00% |
Bong | 0.56 | - | - | - | - | - | - | 2811 | 0.51 | 0.64 | 2811 | 0.00% | 0.00% |
Boule Diagnostics | 59.30 | - | - | - | - | - | - | 168 | 59.00 | 59.20 | 142 | 0.00% | 0.00% |
C-RAD B | 48.20 | - | - | - | - | - | - | 137 | 45.70 | 55.00 | 6176 | 0.00% | 0.00% |
CBTT B | 24.60 | - | - | - | - | - | - | 200 | 25.30 | 25.80 | 383 | 0.00% | 0.00% |
Concejo B | 68.80 | - | - | - | - | - | - | 198 | 68.80 | 71.20 | 1850 | 0.00% | 0.00% |
Concordia Maritime B | 8.20 | - | - | - | - | - | - | 379 | 8.18 | 8.20 | 288 | 0.00% | 0.00% |
Dedicare B | 38.95 | - | - | - | - | - | - | 256 | 37.20 | 37.70 | 192 | 0.00% | 0.00% |
Doro | 47.80 | - | - | - | - | - | - | 253 | 35.00 | 47.80 | 338 | 0.00% | 0.00% |
Duroc B | 26.00 | - | - | - | - | - | - | 185 | 27.00 | 29.70 | 54 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Electra Gruppen | 50.20 | - | - | - | - | - | - | 269 | 49.90 | 56.00 | 225 | 0.00% | 0.00% |
Elos Medtech ser. B | 109.00 | - | - | - | - | - | - | 161 | 98.00 | 112.00 | 102 | 0.00% | 0.00% |
Empir Group 'B' | 12.25 | - | - | - | - | - | - | 180 | 11.70 | 12.05 | 168 | 0.00% | 0.00% |
Endomines | 2.99 | - | - | - | - | - | - | 2477 | 2.56 | 2.86 | 1367 | 0.00% | 9.37% |
Eniro | 1.17 | - | - | - | - | - | - | 3517 | 1.10 | 1.32 | 1655 | 0.00% | 0.00% |
Eniro pref B | 37.20 | - | - | - | - | - | - | 588 | 42.40 | 44.00 | 250 | 0.00% | 0.00% |
Episurf Medical B | 3.01 | - | - | - | - | - | - | 5949 | 2.85 | 2.92 | 5949 | 0.00% | 0.00% |
Etrion Corp | 3.71 | - | - | - | - | - | - | 939 | 3.40 | 4.40 | 350 | 0.00% | 0.00% |
eWork Group | 75.20 | - | - | - | - | - | - | 151 | 79.70 | 78.80 | 165 | 0.00% | 0.00% |
Feelgood Svenska | 2.79 | - | - | - | - | - | - | 1016 | 2.55 | 2.80 | 1016 | 0.00% | 0.00% |
FM MATTSSON CLB SK10 | 183.50 | - | - | - | - | - | - | 66 | 170.00 | 183.50 | 10 | 0.00% | 0.00% |
Formpipe Software | 29.80 | - | - | - | - | - | - | 106 | 30.10 | 30.00 | 438 | 0.00% | 0.00% |
Gaming Innovation Gr | 12.16 | 0.00% | 0.00 | - | 12.16 | 12.16 | 12.16 | 492 | 12.80 | 13.10 | 1086 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GHP Specialty Care | 26.52 | - | - | - | - | - | - | 692 | 24.20 | 26.50 | 5 | 0.00% | 0.00% |
Hanza Holding | 14.25 | - | - | - | - | - | - | 1184 | 13.90 | 14.00 | 800 | 0.00% | 0.00% |
Image Systems AB | 1.35 | - | - | - | - | - | - | 5833 | 1.42 | 1.48 | 7500 | 0.00% | 0.00% |
Immunicum | 7.41 | - | - | - | - | - | - | 1074 | 7.07 | 7.18 | 951 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Josemaria Resources | 5.16 | - | - | - | - | - | - | 1186 | 5.14 | 5.50 | 1428 | 0.00% | 0.00% |
KABE Group B | 158.50 | - | - | - | - | - | - | 33 | 163.50 | 167.00 | 10 | 0.00% | 0.00% |
Karolinska Devel B | 1.88 | - | - | - | - | - | - | 2706 | 1.78 | 1.78 | 2706 | 0.00% | 0.00% |
Lammhults Design B | 36.80 | - | - | - | - | - | - | 688 | 35.70 | 38.20 | 384 | 0.00% | 0.00% |
MAGNOLIA BOSTAD AB | 58.20 | - | - | - | - | - | - | 1346 | 48.50 | 58.80 | 906 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Malmbergs Elektriska | 56.80 | - | - | - | - | - | - | 723 | 53.60 | 56.80 | 39 | 0.00% | 0.00% |
Medivir B | 8.38 | - | - | - | - | - | - | 317 | 8.27 | 10.34 | 952 | 0.00% | 0.00% |
Micro Systemation B | 40.60 | - | - | - | - | - | - | 154 | 40.60 | 40.60 | 126 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Midway Holding B | 15.50 | - | - | - | - | - | - | 476 | 15.80 | 16.35 | 83 | 0.00% | 0.00% |
Moberg Pharma | 7.23 | - | - | - | - | - | - | 1190 | 7.71 | 8.46 | 1175 | 0.00% | 0.00% |
Moment Group | 2.17 | - | - | - | - | - | - | 2638 | 1.84 | 2.50 | 1002 | 0.00% | 0.00% |
MultiQ International | 0.87 | - | - | - | - | - | - | 6250 | 0.86 | 0.94 | 4024 | 0.00% | 0.00% |
NAXS AB | 46.80 | - | - | - | - | - | - | 1017 | 45.60 | 50.40 | 167 | 0.00% | 0.00% |
Nelly Group | 35.30 | - | - | - | - | - | - | 465 | 34.80 | 37.00 | 253 | 0.00% | 0.00% |
Net Insight B | 1.57 | - | - | - | - | - | - | 3846 | 1.55 | 1.58 | 3248 | 0.00% | 0.00% |
NGS GROUP AB O.N. | 14.25 | - | - | - | - | - | - | 234 | 14.05 | 14.50 | 280 | 0.00% | 0.00% |
Nilörngruppen AB | 41.00 | - | - | - | - | - | - | 302 | 39.90 | 40.90 | 825 | 0.00% | 0.00% |
Note Ab | 59.60 | - | - | - | - | - | - | 295 | 59.00 | 62.00 | 303 | 0.00% | 0.00% |
Novotek B | 43.40 | - | - | - | - | - | - | 145 | 43.40 | 43.00 | 41 | 0.00% | 0.00% |
Odd Molly Int | 15.20 | - | - | - | - | - | - | 457 | 14.60 | 15.50 | 211 | 0.00% | 0.00% |
ONCOPEPTIDES AB O.N. | 161.70 | - | - | - | - | - | - | 130 | 162.00 | 170.40 | 492 | 0.00% | -4.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ortivus B | 5.00 | - | - | - | - | - | - | 2500 | 5.00 | 5.27 | 1502 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Oscar Properties | 0.30 | - | - | - | - | - | - | 10000 | 0.24 | 0.24 | 22276 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Poolia B | 6.04 | - | - | - | - | - | - | 1090 | 6.04 | 6.16 | 1433 | 0.00% | 0.00% |
Precise Biometrics | 1.23 | - | - | - | - | - | - | 741 | 1.18 | 1.16 | 6885 | 0.00% | 0.00% |
Prevas B | 61.80 | - | - | - | - | - | - | 58 | 61.80 | 62.00 | 84 | 0.00% | 0.00% |
Profilgruppen B | 92.60 | - | - | - | - | - | - | 114 | 92.60 | 96.00 | 167 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
RAILCARE GROUP AB | 23.65 | - | - | - | - | - | - | 77 | 24.00 | 24.10 | 60 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
RNB Retail & Brands | 0.62 | - | - | - | - | - | - | 3515 | 0.62 | 1.09 | 6818 | 0.00% | 0.00% |
SANIONA AB (PUBL) | 20.57 | - | - | - | - | - | - | 605 | 20.00 | 20.90 | 565 | 0.00% | 0.00% |
Semcon | 76.70 | - | - | - | - | - | - | 76 | 76.60 | 77.30 | 116 | 0.00% | 0.00% |
Sensys Gatso Group | 1.67 | - | - | - | - | - | - | 9695 | 1.51 | 1.67 | 13257 | 0.00% | 0.00% |
SERNEKE GROUP AB B O | 57.40 | - | - | - | - | - | - | 372 | 60.60 | 60.30 | 15 | 0.00% | 0.00% |
SinterCast | 123.80 | - | - | - | - | - | - | 93 | 122.20 | 126.60 | 76 | 0.00% | 0.00% |
Softronic B | 21.40 | - | - | - | - | - | - | 81 | 21.30 | 21.35 | 114 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
STARBREEZE AB B SK-, | 1.09 | - | - | - | - | - | - | 3836 | 1.58 | 1.55 | 2849 | 0.00% | 0.00% |
STARBREEZE AB SER. ' | 0.98 | - | - | - | - | - | - | 2083 | 1.06 | 1.11 | 53039 | 0.00% | 0.00% |
Stockwik Förvaltning | 90.60 | - | - | - | - | - | - | 197 | 122.00 | 120.00 | 187 | 0.00% | 0.00% |
Strax | 4.18 | - | - | - | - | - | - | 1089 | 4.07 | 4.30 | 1167 | 0.00% | 0.00% |
Studsvik | 87.40 | - | - | - | - | - | - | 6 | 94.20 | 87.40 | 151 | 0.00% | 0.00% |
Svedbergs I Dalstorp | 34.40 | - | - | - | - | - | - | 53 | 34.30 | 34.30 | 151 | 0.00% | 0.00% |
TradeDoubler | 2.84 | - | - | - | - | - | - | 1161 | 2.84 | 2.95 | 536 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Viking Supply Ships | 55.80 | - | - | - | - | - | - | 50 | 55.40 | 57.00 | 60 | 0.00% | 0.00% |
Wise Group | 24.30 | - | - | - | - | - | - | 91 | 27.40 | 31.00 | 43 | 0.00% | 0.00% |
XBRANE BIOPHARMA AB | 78.00 | - | - | - | - | - | - | 263 | 82.80 | 85.40 | 48 | 0.00% | 4.56% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |