23.05.2019 01:41:37
OMX NORDIC STOCKHOLM SMALL CAP
850.38
SEK
18.3113
2.20%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs 850.38 Eröffnung 833.58
Diff. absolut 18.31 Tages-Hoch 851.15
Diff. % 2.20 % Tages-Tief 832.55
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 832.07 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:35
Währung SEK Aktualisierungsstand 23.05.2019 / 01:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.22% 851.1 763.8
1 Woche 2.33% 851.1 826.6
1 Monat 0.42% 851.1 819.5
3 Monate 2.53% 851.1 803.1
6 Monate 5.45% 851.1 744.6
1 Jahr 6.14% 932.0 744.6
3 Jahre 51.61% 932.0 517.0
6.62
13
SMI
11.22
14.42
SMI
-0.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.62,"chartHeight":17.764056954941,"year":2017,"ID_NOTATION":"15795744"},"2018":{"performance":-0.28,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"15795744"},"2019":{"performance":11.22,"chartHeight":20.442231625335,"year":2019,"ID_NOTATION":"15795744"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 01:41:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 15.70 0.00% 0.00 - 15.70 15.70 15.70 780 15.30 15.70 100 - 12.54%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
ALLIGATOR BIOSC. AB 25.80 5.52% 1.35 1859 25.80 25.80 25.80 1980 25.30 26.00 1185 9.79% 17.27%
ASCELIA PHARMA AB - - - - - - - - - - - - -
Active Biotech 3.04 0.00% 0.00 - 3.04 3.04 3.04 7126 3.11 3.08 151 - 11.38%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 319 18.50 18.70 530 0.53% 13.17%
Anoto Group 1.06 0.00% 0.00 - 1.06 1.06 1.06 10699 0.96 1.06 2190 -3.11% -55.09%
Arctic Paper - - - - - - - - - - - - -
Arise 20.70 -1.43% -0.30 100 20.70 20.70 20.70 445 20.90 21.00 1053 8.66% 21.05%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 41.00 0.00% 0.00 - 41.00 41.00 41.00 292 41.60 41.00 306 12.64% 3.02%
BALCO GROUP AB - - - - - - - - - - - - -
BE Group 39.20 0.00% 0.00 - 39.20 39.20 39.20 36 40.20 39.50 360 -4.39% 7.69%
BONESUPPORT HOLDING - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Beijer Electronics G 53.00 0.00% 0.00 - 53.00 53.00 53.00 2 52.20 58.20 22 -4.33% 40.21%
Bergs Timber B 3.08 0.00% 0.00 - 3.08 3.08 3.08 11139 3.02 3.08 359 1.32% 14.07%
Bioinvent Internat 1.25 0.00% 0.00 - 1.25 1.25 1.25 22500 1.31 1.34 22500 -0.95% -33.75%
Björn Borg AB 28.50 -1.38% -0.40 97 28.50 28.50 28.50 662 28.20 28.50 97 -1.38% 47.17%
Bong 0.85 0.00% 0.00 - 0.85 0.85 0.85 3724 0.81 0.80 2017 7.29% -1.39%
Boule Diagnostics 61.10 -1.13% -0.70 75 61.10 61.10 61.10 169 61.70 61.70 1568 1.33% 17.95%
C-RAD B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CTT Systems 166.60 -0.83% -1.40 199 165.80 165.80 166.60 61 163.00 169.20 440 -0.12% 39.53%
Cantargia AB - - - - - - - - - - - - -
Concordia Maritime B 10.90 0.00% 0.00 - 10.90 10.90 10.90 902 11.10 11.05 320 - -10.29%
Consilium B 57.00 0.00% 0.00 - 57.00 57.00 57.00 94 58.20 58.00 92 - 20.51%
Dedicare B 41.70 0.48% 0.20 225 42.10 41.70 42.10 222 41.80 41.70 157 -1.07% -17.10%
Doro 36.20 0.00% 0.00 - 36.20 36.20 36.20 608 36.80 35.55 1409 -2.69% 3.72%
Duroc B - - - - - - - - - - - - -
EDGEWARE AB 12.86 0.00% 0.00 - 12.86 12.86 12.86 1404 13.04 13.06 915 6.28% 10.48%
Electra Gruppen 40.10 1.01% 0.40 97 40.10 40.10 40.10 114 38.50 41.70 254 -2.43% 0.25%
Elos Medtech ser. B 87.40 0.00% 0.00 - 87.40 87.40 87.40 8 87.20 88.60 342 1.16% 30.06%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.37 0.00% 0.00 - 0.37 0.37 0.37 2095 0.37 0.55 100 -1.33% -27.17%
Eniro 1.60 -3.73% -0.06 31461 1.61 1.60 1.69 2418 1.60 1.63 1 -1.35% 125.70%
Eniro pref 75.50 0.00% 0.00 - 75.50 75.50 75.50 30 86.00 97.00 675 - -23.58%
Eolus Vind - - - - - - - - - - - - -
Episurf Medical B - - - - - - - - - - - - -
Etrion Corp 1.51 0.00% 0.00 - 1.51 1.51 1.51 1542 1.53 1.53 11568 -2.95% 7.68%
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Feelgood Svenska 2.86 0.00% 0.00 - 2.86 2.86 2.86 1523 2.93 2.86 283 -0.69% 2.88%
Formpipe Software 20.00 -0.50% -0.10 2123 19.94 19.94 20.00 168 19.44 20.50 762 -0.99% 2.56%
GHP Specialty Care 13.15 0.00% 0.00 - 13.15 13.15 13.15 12500 13.00 12.95 3988 0.77% 4.86%
Hanza Holding - - - - - - - - - - - - -
Icta AB 8.62 0.00% 0.00 - 8.62 8.62 8.62 2839 9.04 9.56 900 -6.91% 11.66%
Image Systems AB 1.91 0.00% 0.00 - 1.91 1.91 1.91 619 1.89 1.86 6390 -0.52% 13.35%
Immunicum - - - - - - - - - - - - -
Karolinska Devel B 3.49 27.84% 0.76 9700 2.70 2.70 3.49 849 3.52 3.53 2684 -8.64% -45.13%
LIME TECHNOLOGIES 109.44 0.00% 0.00 - 109.44 109.44 109.44 250 121.08 125.94 250 - -
Lammhults Design B 45.50 0.66% 0.30 187 45.50 45.50 45.50 91 45.10 45.50 187 -1.52% 16.67%
MQ Holding 2.73 6.02% 0.15 17620 2.56 2.56 2.75 3831 2.67 2.73 4697 4.60% -60.53%
Malmbergs Elektriska 67.80 0.00% 0.00 - 67.80 67.80 67.80 275 65.00 66.80 768 - -16.30%
MedCap - - - - - - - - - - - - -
Medivir B 18.76 0.75% 0.14 5373 18.44 18.44 18.80 1560 18.20 19.04 1557 0.97% -22.64%
Micro Systemation B 49.10 0.41% 0.20 39 49.10 49.10 49.10 23 49.10 49.20 491 -4.10% -9.24%
Midway Holding A - - - - - - - - - - - - -
Midway Holding B 19.00 0.00% 0.00 - 19.00 19.00 19.00 373 18.60 19.00 130 -0.52% 36.69%
Moberg Pharma 66.70 -0.45% -0.30 4128 67.00 66.70 67.00 212 65.50 67.00 173 - 55.12%
Moment Group - - - - - - - - - - - - -
Multiq International 0.93 1.64% 0.01 1001 0.93 0.93 0.93 7756 0.90 0.93 1001 -0.75% 26.36%
NAXS AB 49.60 0.00% 0.00 - 49.60 49.60 49.60 128 47.80 50.20 1036 -0.40% 6.44%
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NGS GROUP AB O.N. 21.10 0.00% 0.00 - 21.10 21.10 21.10 215 21.90 22.00 37 -2.76% -0.94%
NUEVOLUTION AB (PUBL - - - - - - - - - - - - -
NeuroVive Pharma 1.23 0.00% 0.00 - 1.23 1.23 1.23 9078 1.19 1.23 3196 - 2.82%
Nilörngruppen AB 76.40 0.00% 0.00 - 76.40 76.40 76.40 125 73.70 76.50 198 - 7.38%
Note Ab 28.40 5.58% 1.50 1175 27.90 27.90 28.40 1131 27.35 28.40 804 2.16% 35.89%
Novotek B 31.00 -0.96% -0.30 276 31.00 31.00 31.00 38 31.00 31.20 368 -0.64% 14.39%
ONCOPEPTIDES AB O.N. - - - - - - - - - - - - -
Odd Molly Int 5.50 -10.42% -0.64 2630 5.72 5.50 5.72 521 5.74 5.50 224 -2.83% -36.49%
Ortivus A - - - - - - - - - - - - -
Ortivus B 1.90 0.00% 0.00 - 1.90 1.90 1.90 5037 1.82 1.90 3250 8.60% 15.95%
PROJEKTENGAGEMANG SE - - - - - - - - - - - - -
Poolia B 6.44 2.55% 0.16 1361 6.48 6.44 6.48 1227 6.36 6.56 6498 -7.47% -18.07%
Precise Biometrics 1.08 2.87% 0.03 23875 1.08 1.08 1.08 13405 1.08 1.08 7682 -8.81% 6.32%
Prevas B 21.90 0.00% 0.00 - 21.90 21.90 21.90 543 21.50 21.90 660 2.82% 29.59%
Pricer B 13.18 0.00% 0.00 - 13.18 13.18 13.18 3998 13.16 13.38 3998 9.83% 48.09%
Profilgruppen B 115.50 0.00% 0.00 - 115.50 115.50 115.50 415 116.00 115.50 80 - 16.90%
RAILCARE GROUP AB - - - - - - - - - - - - -
RNB Retail & Brands 4.42 1.14% 0.05 1239 4.42 4.42 4.42 2344 4.38 4.41 2563 -5.35% -25.59%
Rejlers B 79.00 0.00% 0.00 - 79.00 79.00 79.00 279 79.20 79.00 49 - 5.90%
Rottneros 13.04 0.00% 0.00 - 13.04 13.04 13.04 3500 13.30 13.54 3500 -2.47% 58.44%
SANIONA AB (PUBL) - - - - - - - - - - - - -
SSM HOLDING AB - - - - - - - - - - - - -
Semcon 61.00 0.00% 0.00 - 61.00 61.00 61.00 646 59.20 61.00 3 1.16% 29.37%
Sensys Gatso Group 1.65 3.13% 0.05 49576 1.63 1.63 1.65 6914 1.68 1.65 5594 12.12% -9.70%
SinterCast 127.50 0.00% 0.00 - 127.50 127.50 127.50 4 133.00 128.00 4 0.79% 61.39%
Softronic B 16.62 2.97% 0.48 1000 16.64 16.62 16.64 2365 17.04 16.62 289 1.47% 21.54%
Sportamore - - - - - - - - - - - - -
Stockwik Förvaltning 21.10 0.00% 0.00 - 21.10 21.10 21.10 1 0.50 21.10 44 - -9.83%
Strax 1.86 -2.62% -0.05 4990 1.86 1.86 1.86 4990 1.86 1.89 8559 - -38.21%
Studsvik 32.80 0.00% 0.00 - 32.80 32.80 32.80 837 32.60 32.80 1016 -3.81% -10.38%
Svedbergs I Dalstorp 23.40 0.00% 0.00 - 23.40 23.40 23.40 292 23.50 23.40 51 -2.09% 15.27%
TradeDoubler 3.68 0.00% 0.00 - 3.68 3.68 3.68 129 3.21 3.64 11834 15.00% 16.09%
Trention 57.60 0.00% 0.00 - 57.60 57.60 57.60 17 57.40 57.80 342 -3.36% -
Venue Retail Group B 0.69 0.00% 0.00 - 0.69 0.69 0.69 9695 0.68 0.68 24500 0.29% 1.47%
Viking Supply Ships 82.30 0.86% 0.70 232 83.50 82.30 83.50 153 81.70 82.40 64 3.00% -53.84%
Wise Group - - - - - - - - - - - - -
ZetaDisplay - - - - - - - - - - - - -
eWork Group 70.30 -3.70% -2.70 300 70.30 70.30 70.30 27 70.20 70.20 800 -2.36% -13.85%