22.01.2021 17:36:11
OMX NORDIC STOCKHOLM SMALL CAP
1240.79
SEK
2.5560
0.21%
22.01.2021 17:20
 
Chart
Kursdaten
Kurs 1240.79 Eröffnung 1236.73
Diff. absolut 2.56 Tages-Hoch 1241.78
Diff. % 0.21 % Tages-Tief 1235.85
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 1238.23 Volatilität in % -
Börse Letzter Handel 22.01.2021 / 17:20
Währung SEK Aktualisierungsstand 22.01.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.76% 1240.1 1210.4
1 Woche 1.04% 1240.1 1211.4
1 Monat 7.21% 1240.1 1131.7
3 Monate 12.59% 1240.1 990.3
6 Monate 23.95% 1240.1 975.7
1 Jahr 23.63% 1240.1 639.2
3 Jahre 55.22% 1240.1 639.2
23.59
26.51
26.06
1.13
2.76
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.59,"chartHeight":54.538553323009,"year":2019,"ID_NOTATION":"15795744"},"2020":{"performance":26.06,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"15795744"},"2021":{"performance":2.76,"chartHeight":30.007924890241,"year":2021,"ID_NOTATION":"15795744"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2021 17:36:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abliva 0.77 - - - - - - 4937 0.70 0.76 2267 0.00% 0.00%
ACTIC GROUP AB CLA 16.00 - - - - - - 251 15.25 16.50 201 0.00% 0.00%
Active Biotech 1.90 - - - - - - 2998 1.87 2.02 9564 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIGATOR BIOSC. AB 8.00 - - - - - - 3840 6.72 10.65 1043 0.00% 4.26%
Anoto Group 0.94 - - - - - - 6050 0.89 0.96 1624 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Arise 51.60 - - - - - - 485 54.40 52.00 481 26.47% 26.47%
ASCELIA PHARMA AB 57.00 - - - - - - 49 47.95 49.70 20 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 43.90 - - - - - - 33 42.90 45.00 498 0.00% 0.00%
BE Group 36.40 - - - - - - 169 36.90 37.80 309 0.00% 0.00%
Beijer Electronics G 39.95 - - - - - - 45 39.55 40.70 308 0.00% 0.00%
Bergs Timber B 2.90 - - - - - - 536 2.85 3.14 2340 0.00% 0.00%
BioInvent Internatio 47.80 - - - - - - 264 54.55 55.05 94 0.00% 0.00%
Björn Borg AB 19.70 - - - - - - 434 19.80 23.00 1428 0.00% 0.00%
Bong 0.56 - - - - - - 2811 0.51 0.64 2811 0.00% 0.00%
Boule Diagnostics 59.30 - - - - - - 168 59.00 59.20 142 0.00% 0.00%
C-RAD B 48.20 - - - - - - 137 45.70 55.00 6176 0.00% 0.00%
CBTT B 24.60 - - - - - - 200 25.30 25.80 383 0.00% 0.00%
Concejo B 68.80 - - - - - - 198 68.80 71.20 1850 0.00% 0.00%
Concordia Maritime B 8.20 - - - - - - 379 8.18 8.20 288 0.00% 0.00%
Dedicare B 38.95 - - - - - - 256 37.20 37.70 192 0.00% 0.00%
Doro 47.80 - - - - - - 253 35.00 47.80 338 0.00% 0.00%
Duroc B 26.00 - - - - - - 185 27.00 29.70 54 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electra Gruppen 50.20 - - - - - - 269 49.90 56.00 225 0.00% 0.00%
Elos Medtech ser. B 109.00 - - - - - - 161 98.00 112.00 102 0.00% 0.00%
Empir Group 'B' 12.25 - - - - - - 180 11.70 12.05 168 0.00% 0.00%
Endomines 2.99 - - - - - - 2477 2.56 2.86 1367 0.00% 9.37%
Eniro 1.17 - - - - - - 3517 1.10 1.32 1655 0.00% 0.00%
Eniro pref B 37.20 - - - - - - 588 42.40 44.00 250 0.00% 0.00%
Episurf Medical B 3.01 - - - - - - 5949 2.85 2.92 5949 0.00% 0.00%
Etrion Corp 3.71 - - - - - - 939 3.40 4.40 350 0.00% 0.00%
eWork Group 75.20 - - - - - - 151 79.70 78.80 165 0.00% 0.00%
Feelgood Svenska 2.79 - - - - - - 1016 2.55 2.80 1016 0.00% 0.00%
FM MATTSSON CLB SK10 183.50 - - - - - - 66 170.00 183.50 10 0.00% 0.00%
Formpipe Software 29.80 - - - - - - 106 30.10 30.00 438 0.00% 0.00%
Gaming Innovation Gr 12.16 0.00% 0.00 - 12.16 12.16 12.16 492 12.80 13.10 1086 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 26.52 - - - - - - 692 24.20 26.50 5 0.00% 0.00%
Hanza Holding 14.25 - - - - - - 1184 13.90 14.00 800 0.00% 0.00%
Image Systems AB 1.35 - - - - - - 5833 1.42 1.48 7500 0.00% 0.00%
Immunicum 7.41 - - - - - - 1074 7.07 7.18 951 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.16 - - - - - - 1186 5.14 5.50 1428 0.00% 0.00%
KABE Group B 158.50 - - - - - - 33 163.50 167.00 10 0.00% 0.00%
Karolinska Devel B 1.88 - - - - - - 2706 1.78 1.78 2706 0.00% 0.00%
Lammhults Design B 36.80 - - - - - - 688 35.70 38.20 384 0.00% 0.00%
MAGNOLIA BOSTAD AB 58.20 - - - - - - 1346 48.50 58.80 906 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 56.80 - - - - - - 723 53.60 56.80 39 0.00% 0.00%
Medivir B 8.38 - - - - - - 317 8.27 10.34 952 0.00% 0.00%
Micro Systemation B 40.60 - - - - - - 154 40.60 40.60 126 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 15.50 - - - - - - 476 15.80 16.35 83 0.00% 0.00%
Moberg Pharma 7.23 - - - - - - 1190 7.71 8.46 1175 0.00% 0.00%
Moment Group 2.17 - - - - - - 2638 1.84 2.50 1002 0.00% 0.00%
MultiQ International 0.87 - - - - - - 6250 0.86 0.94 4024 0.00% 0.00%
NAXS AB 46.80 - - - - - - 1017 45.60 50.40 167 0.00% 0.00%
Nelly Group 35.30 - - - - - - 465 34.80 37.00 253 0.00% 0.00%
Net Insight B 1.57 - - - - - - 3846 1.55 1.58 3248 0.00% 0.00%
NGS GROUP AB O.N. 14.25 - - - - - - 234 14.05 14.50 280 0.00% 0.00%
Nilörngruppen AB 41.00 - - - - - - 302 39.90 40.90 825 0.00% 0.00%
Note Ab 59.60 - - - - - - 295 59.00 62.00 303 0.00% 0.00%
Novotek B 43.40 - - - - - - 145 43.40 43.00 41 0.00% 0.00%
Odd Molly Int 15.20 - - - - - - 457 14.60 15.50 211 0.00% 0.00%
ONCOPEPTIDES AB O.N. 161.70 - - - - - - 130 162.00 170.40 492 0.00% -4.71%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.00 - - - - - - 2500 5.00 5.27 1502 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.30 - - - - - - 10000 0.24 0.24 22276 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 6.04 - - - - - - 1090 6.04 6.16 1433 0.00% 0.00%
Precise Biometrics 1.23 - - - - - - 741 1.18 1.16 6885 0.00% 0.00%
Prevas B 61.80 - - - - - - 58 61.80 62.00 84 0.00% 0.00%
Profilgruppen B 92.60 - - - - - - 114 92.60 96.00 167 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 23.65 - - - - - - 77 24.00 24.10 60 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 0.62 - - - - - - 3515 0.62 1.09 6818 0.00% 0.00%
SANIONA AB (PUBL) 20.57 - - - - - - 605 20.00 20.90 565 0.00% 0.00%
Semcon 76.70 - - - - - - 76 76.60 77.30 116 0.00% 0.00%
Sensys Gatso Group 1.67 - - - - - - 9695 1.51 1.67 13257 0.00% 0.00%
SERNEKE GROUP AB B O 57.40 - - - - - - 372 60.60 60.30 15 0.00% 0.00%
SinterCast 123.80 - - - - - - 93 122.20 126.60 76 0.00% 0.00%
Softronic B 21.40 - - - - - - 81 21.30 21.35 114 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB B SK-, 1.09 - - - - - - 3836 1.58 1.55 2849 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 - - - - - - 2083 1.06 1.11 53039 0.00% 0.00%
Stockwik Förvaltning 90.60 - - - - - - 197 122.00 120.00 187 0.00% 0.00%
Strax 4.18 - - - - - - 1089 4.07 4.30 1167 0.00% 0.00%
Studsvik 87.40 - - - - - - 6 94.20 87.40 151 0.00% 0.00%
Svedbergs I Dalstorp 34.40 - - - - - - 53 34.30 34.30 151 0.00% 0.00%
TradeDoubler 2.84 - - - - - - 1161 2.84 2.95 536 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 55.80 - - - - - - 50 55.40 57.00 60 0.00% 0.00%
Wise Group 24.30 - - - - - - 91 27.40 31.00 43 0.00% 0.00%
XBRANE BIOPHARMA AB 78.00 - - - - - - 263 82.80 85.40 48 0.00% 4.56%
- - - - - - - - - - - 0.00% 0.00%