19.07.2019 00:11:17
OMX NORDIC STOCKHOLM SMALL CAP
864.61
SEK
-1.6953
-0.20%
18.07.2019 17:35
 
Chart
Kursdaten
Kurs 864.61 Eröffnung 866.80
Diff. absolut -1.70 Tages-Hoch 866.87
Diff. % -0.20 % Tages-Tief 858.78
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 866.30 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:35
Währung SEK Aktualisierungsstand 19.07.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.08% 881.2 763.8
1 Woche -0.94% 878.6 858.8
1 Monat 0.11% 881.2 857.6
3 Monate 2.10% 881.2 819.5
6 Monate 7.56% 881.2 793.8
1 Jahr 1.34% 932.0 744.6
3 Jahre 44.17% 932.0 599.6
6.62
13
SMI
13.08
18.75
SMI
-0.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.62,"chartHeight":17.617462902795,"year":2017,"ID_NOTATION":"15795744"},"2018":{"performance":-0.28,"chartHeight":8.102284055819,"year":2018,"ID_NOTATION":"15795744"},"2019":{"performance":13.08,"chartHeight":21.045719488809,"year":2019,"ID_NOTATION":"15795744"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 00:11:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 14.55 0.00% 0.00 - 14.55 14.55 14.55 567 14.40 15.00 219 0.34% 4.30%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
ALLIGATOR BIOSC. AB 24.75 -0.20% -0.05 2000 24.40 24.40 24.75 959 24.45 26.00 135 0.81% 12.50%
ASCELIA PHARMA AB - - - - - - - - - - - - -
Active Biotech 3.06 -2.85% -0.09 2760 3.08 3.06 3.08 801 3.08 3.10 5382 -3.77% 12.48%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 898 18.40 19.00 408 - 13.17%
Anoto Group 1.01 -3.81% -0.04 202 1.01 1.01 1.01 1407 1.01 1.14 2086 -3.81% -57.13%
Arctic Paper - - - - - - - - - - - - -
Arise 22.60 0.00% 0.00 - 22.60 22.60 22.60 886 22.30 22.30 675 - 32.16%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 44.20 0.00% 0.00 - 44.20 44.20 44.20 654 43.60 44.90 206 0.23% 11.06%
BALCO GROUP AB - - - - - - - - - - - - -
BE Group 44.20 0.00% 0.00 - 44.20 44.20 44.20 402 43.20 46.00 775 - 21.43%
BONESUPPORT HOLDING - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Beijer Electronics G 49.20 0.00% 0.00 - 49.20 49.20 49.20 431 47.20 45.80 8 -7.17% 30.16%
Bergs Timber B 2.96 0.00% 0.00 - 2.96 2.96 2.96 7559 2.96 3.10 1559 - 9.63%
Bioinvent Internat 1.67 1.83% 0.03 51234 1.65 1.65 1.70 3471 1.61 1.68 13586 5.83% -11.49%
Björn Borg AB 26.50 0.00% 0.00 - 26.50 26.50 26.50 73 26.10 26.20 105 0.76% 36.84%
Bong 0.85 -11.09% -0.11 13196 0.85 0.85 0.85 3058 0.80 0.88 24500 -9.38% -1.85%
Boule Diagnostics 50.90 -0.97% -0.50 112 50.50 50.50 50.90 633 49.25 50.90 56 -0.39% -1.74%
C-RAD B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CTT Systems 180.80 0.00% 0.00 20 182.20 180.80 182.20 104 181.00 186.40 135 -0.44% 51.42%
Cantargia AB - - - - - - - - - - - - -
Concordia Maritime B 12.10 0.00% 0.00 - 12.10 12.10 12.10 688 12.00 12.50 540 5.68% -0.41%
Consilium B 56.60 -0.35% -0.20 75 56.60 56.60 56.60 40 56.00 56.60 75 -0.35% 19.66%
Dedicare B 47.45 -1.15% -0.55 60 46.95 46.95 47.45 379 46.90 46.85 50 -1.66% -5.67%
Doro 36.30 0.00% 0.00 - 36.30 36.30 36.30 425 36.90 38.10 136 7.72% 4.01%
Duroc B - - - - - - - - - - - - -
EDGEWARE AB 7.76 -3.96% -0.32 389 7.78 7.76 7.78 1490 7.58 7.55 261 1.97% -33.33%
Electra Gruppen 39.00 0.00% 0.00 - 39.00 39.00 39.00 190 39.30 41.00 101 - -2.50%
Elos Medtech ser. B 106.50 0.00% 0.00 - 106.50 106.50 106.50 22 98.40 97.80 21 7.36% 58.48%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.35 0.00% 0.00 - 0.35 0.35 0.35 789 0.35 0.50 374 - -22.91%
Eniro 1.64 -1.45% -0.02 8340 1.61 1.58 1.64 5177 1.61 1.67 1682 -0.37% 130.49%
Eniro pref 98.00 0.00% 0.00 - 98.00 98.00 98.00 34 98.00 107.00 23 - -0.81%
Eolus Vind - - - - - - - - - - - - -
Episurf Medical B - - - - - - - - - - - - -
Etrion Corp 1.43 0.56% 0.01 3139 1.43 1.43 1.43 794 1.43 1.42 24500 -3.25% 1.71%
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Feelgood Svenska 2.91 -2.68% -0.08 2319 2.95 2.91 2.95 835 2.93 4.10 14040 -2.68% 4.68%
Formpipe Software 22.30 0.00% 0.00 - 22.30 22.30 22.30 1515 22.05 25.00 67 - 14.36%
GHP Specialty Care 14.15 0.00% 0.00 - 14.15 14.15 14.15 3750 13.65 14.10 3750 - 12.84%
Hanza Holding - - - - - - - - - - - - -
Icta AB 8.26 0.00% 0.00 - 8.26 8.26 8.26 557 8.38 8.68 616 -0.24% 6.99%
Image Systems AB 1.86 0.00% 0.00 - 1.86 1.86 1.86 6453 1.83 1.89 10000 0.81% 10.39%
Immunicum - - - - - - - - - - - - -
Karolinska Devel B 3.52 -2.49% -0.09 1940 3.52 3.52 3.52 193 3.54 3.64 2055 -6.63% -44.65%
LIME TECHNOLOGIES 150.00 0.00% 0.00 - 150.00 150.00 150.00 91 147.40 153.00 197 2.74% -
Lammhults Design B 48.80 0.00% 0.00 - 48.80 48.80 48.80 545 50.60 49.60 334 - 25.13%
MQ Holding 2.36 0.00% 0.00 - 2.36 2.36 2.36 1388 2.31 2.35 2673 -2.07% -65.88%
Malmbergs Elektriska 60.20 0.00% 0.00 92 60.20 60.20 60.20 95 56.20 59.80 1101 -1.95% -25.68%
MedCap - - - - - - - - - - - - -
Medivir B 25.55 -2.11% -0.55 4035 27.00 25.25 27.20 1055 25.35 25.75 1055 2.40% 5.36%
Micro Systemation B 40.50 -0.74% -0.30 942 40.50 40.50 40.50 719 40.50 40.80 550 -4.14% -25.14%
Midway Holding A - - - - - - - - - - - - -
Midway Holding B 21.00 0.00% 0.00 - 21.00 21.00 21.00 735 18.25 21.40 400 -0.94% 51.08%
Moberg Pharma 68.50 -0.15% -0.10 117 68.50 68.20 68.60 2095 67.40 68.80 390 - 59.30%
Moment Group - - - - - - - - - - - - -
Multiq International 0.94 0.00% 0.00 - 0.94 0.94 0.94 6251 0.92 0.92 2356 - 27.99%
NAXS AB 47.50 0.21% 0.10 422 47.50 47.50 47.60 84 47.50 47.70 519 1.06% 1.93%
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NGS GROUP AB O.N. 22.50 0.00% 0.00 - 22.50 22.50 22.50 755 22.80 22.60 131 - 5.63%
NeuroVive Pharma 1.28 0.00% 0.00 - 1.28 1.28 1.28 9193 1.25 1.80 1500 5.09% 7.35%
Nilörngruppen AB 72.70 0.00% 0.00 - 72.70 72.70 72.70 37 69.70 74.20 118 -1.22% 2.18%
Note Ab 32.50 1.25% 0.40 136 32.50 32.50 32.50 109 32.50 32.70 111 5.35% 55.50%
Novotek B 29.70 -0.34% -0.10 700 29.70 29.70 29.70 203 29.30 29.30 1411 - 9.59%
ONCOPEPTIDES AB O.N. - - - - - - - - - - - - -
Odd Molly Int 3.64 0.00% 0.00 - 3.64 3.64 3.64 2490 3.54 3.77 2105 -4.21% -57.97%
Ortivus A - - - - - - - - - - - - -
Ortivus B 3.02 -3.51% -0.11 1552 2.88 2.88 3.02 746 2.83 3.12 717 -2.27% 84.78%
PROJEKTENGAGEMANG SE - - - - - - - - - - - - -
Poolia B 6.44 -0.92% -0.06 150 6.44 6.44 6.44 281 6.40 6.44 2924 -0.62% -18.07%
Precise Biometrics 1.24 -1.58% -0.02 12094 1.24 1.24 1.24 12094 1.24 1.27 9956 -2.35% 22.92%
Prevas B 26.40 0.00% 0.00 - 26.40 26.40 26.40 1565 26.30 27.00 170 10.46% 56.21%
Pricer B 12.96 -0.31% -0.04 12775 13.10 12.84 13.16 3350 13.00 13.24 7130 -4.28% 45.62%
Profilgruppen B 113.50 0.00% 0.00 - 113.50 113.50 113.50 19 112.50 113.00 39 - 14.88%
RAILCARE GROUP AB - - - - - - - - - - - - -
RNB Retail & Brands 3.56 0.00% 0.00 - 3.56 3.56 3.56 5762 3.62 3.85 746 -3.52% -40.07%
Rejlers B 86.00 0.00% 0.00 - 86.00 86.00 86.00 231 85.00 88.00 20 - 15.28%
Rottneros 10.24 -2.57% -0.27 559 10.24 10.24 10.24 2671 10.10 10.24 303 -8.41% 24.42%
SANIONA AB (PUBL) - - - - - - - - - - - - -
SSM HOLDING AB - - - - - - - - - - - - -
Semcon 55.35 -0.63% -0.35 2136 55.35 55.35 55.35 31 54.90 55.80 60 -0.27% 17.39%
Sensys Gatso Group 1.59 0.13% 0.00 112168 1.58 1.58 1.64 1199 1.45 1.62 1224 0.95% -12.55%
SinterCast 137.00 -2.84% -4.00 227 137.00 137.00 137.00 85 136.50 137.00 227 -5.19% 73.42%
Softronic B 17.00 0.00% 0.00 - 17.00 17.00 17.00 499 16.14 17.22 143 2.16% 24.31%
Sportamore - - - - - - - - - - - - -
Stockwik Förvaltning 20.50 0.00% 0.00 336 20.50 20.50 20.50 272 19.80 20.55 2186 - -12.39%
Strax 1.84 -0.54% -0.01 2186 1.86 1.84 1.86 5756 1.86 1.84 1093 -2.13% -38.87%
Studsvik 30.90 2.32% 0.70 287 30.90 30.90 30.90 164 29.70 30.30 287 2.32% -15.57%
Svedbergs I Dalstorp 22.45 0.00% 0.00 - 22.45 22.45 22.45 435 22.20 22.20 732 3.94% 10.59%
TradeDoubler 3.32 0.00% 0.00 - 3.32 3.32 3.32 542 3.62 3.55 711 -4.05% 4.73%
Trention 60.20 0.00% 0.00 - 60.20 60.20 60.20 95 55.40 56.80 30 - 4.51%
Venue Retail Group B 0.67 0.00% 0.00 - 0.67 0.67 0.67 2113 0.67 0.69 2417 - -1.47%
Viking Supply Ships 71.80 0.00% 0.00 - 71.80 71.80 71.80 13 70.10 75.70 124 - -59.73%
Wise Group - - - - - - - - - - - - -
ZetaDisplay - - - - - - - - - - - - -
eWork Group 77.10 6.05% 4.40 33 77.10 77.10 77.10 248 76.30 73.00 41 6.79% -5.51%