15.07.2020 04:28:32
OMX NORDIC STOCKHOLM SMALL CAP
978.98
SEK
-6.0783
-0.62%
14.07.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 985.06 Volatilität in % -
Börse Letzter Handel 14.07.2020 / 17:35
Währung SEK Aktualisierungsstand 15.07.2020 / 04:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.06% 1035.7 639.2
1 Woche 4.62% 985.9 935.7
1 Monat 11.96% 985.9 856.5
3 Monate 18.37% 985.9 792.2
6 Monate -0.57% 1035.7 639.2
1 Jahr 12.05% 1035.7 639.2
3 Jahre 18.36% 1035.7 639.2
SMI
23.59
26.51
3.06
SMI
-0.28
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-0.28,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"15795744"},"2019":{"performance":23.59,"chartHeight":21.735484361341,"year":2019,"ID_NOTATION":"15795744"},"2020":{"performance":3.06,"chartHeight":12.429341896555,"year":2020,"ID_NOTATION":"15795744"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 04:28:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 13.80 0.00% 0.00 - 13.80 13.80 13.80 349 13.60 13.90 169 0.00% -14.29%
Abliva 0.97 0.00% 0.00 - 0.97 0.97 0.97 3155 0.89 1.10 3423 8.26% -27.61%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 291 16.60 15.25 122 0.00% 0.00%
Active Biotech 2.52 -2.13% -0.06 3661 2.56 2.52 2.56 851 2.52 2.53 2438 -0.98% 12.47%
Agromino 11.80 0.00% 0.00 - 11.80 11.80 11.80 229 11.90 11.80 99 -6.35% -23.38%
ALLIGATOR BIOSC. AB 10.32 -2.64% -0.28 4987 10.44 10.12 10.46 314 10.20 10.28 419 -3.37% -1.90%
Anoto Group 1.47 0.55% 0.01 1146 1.46 1.46 1.47 1819 1.42 1.45 3263 0.96% 7.47%
- - - - - - - - - - - 0.00% 0.00%
Arise 40.30 -2.42% -1.00 527 40.20 39.90 40.30 270 40.10 40.60 101 -1.71% 36.61%
ASCELIA PHARMA AB 25.00 0.00% 0.00 - 25.00 25.00 25.00 146 25.00 25.65 146 0.00% 7.76%
B3 Consulting Group 33.40 0.00% 0.00 - 33.40 33.40 33.40 200 40.00 41.00 182 0.00% -29.39%
BACTIGUARD HLDG B 177.50 4.11% 7.00 1773 172.00 172.00 179.50 684 174.50 179.00 556 17.55% 115.94%
BALCO GROUP AB 93.10 0.00% 0.00 - 93.10 93.10 93.10 109 92.20 93.30 16 1.25% 2.99%
BE Group 30.50 0.00% 0.00 - 30.50 30.50 30.50 54 29.20 29.70 216 5.17% -14.08%
Beijer Electronics G 38.70 -5.49% -2.25 611 38.45 38.45 39.15 175 38.65 39.00 42 -1.53% -44.08%
Bergs Timber B 2.60 0.00% 0.00 - 2.60 2.60 2.60 2868 2.56 2.60 520 10.64% 2.56%
Bioinvent Internat 1.65 -1.43% -0.02 74974 1.68 1.65 1.69 756 1.65 1.66 6401 2.74% 36.08%
Björn Borg AB 13.68 -0.44% -0.06 1810 14.26 13.68 14.26 340 13.68 13.68 377 0.37% -46.56%
Bonesupport Holding 47.20 -2.38% -1.15 235 46.10 46.10 47.20 908 46.70 47.30 908 -3.67% 0.00%
Bong 0.58 0.00% 0.00 - 0.58 0.58 0.58 6110 0.58 0.59 3664 -3.96% -20.27%
Boule Diagnostics 63.30 0.00% 0.00 - 63.30 63.30 63.30 277 63.90 63.30 54 -0.78% -7.05%
- - - - - - - - - - - 0.00% 0.00%
C-RAD B 33.10 -5.43% -1.90 163 33.50 33.10 33.50 55 33.20 33.55 102 0.30% 0.00%
Cantargia AB 22.55 -2.59% -0.60 354 22.55 22.55 22.55 1983 22.30 22.85 1983 1.58% 13.89%
CBTT B 19.60 0.00% 0.00 - 19.60 19.60 19.60 205 19.25 20.30 73 0.00% -36.77%
Concordia Maritime B 9.42 -0.63% -0.06 2232 9.36 9.36 9.50 84 9.42 9.40 684 -4.85% -34.81%
Consilium B 80.20 0.00% 0.00 - 80.20 80.20 80.20 271 79.40 81.40 159 1.52% -27.42%
CTT Systems 148.20 -3.26% -5.00 270 155.00 148.20 155.00 104 149.20 148.20 93 -7.26% -15.60%
Dedicare B 36.15 0.00% 0.00 - 36.15 36.15 36.15 152 35.55 36.15 75 1.12% -12.04%
Doro 38.90 0.26% 0.10 392 37.70 37.70 39.40 132 38.20 39.70 219 -2.02% -22.97%
Duroc B 21.70 0.00% 0.00 - 21.70 21.70 21.70 182 24.60 21.70 364 0.00% 0.00%
EDGEWARE AB 6.56 0.00% 0.00 - 6.56 6.56 6.56 1049 6.56 7.00 200 15.09% 25.43%
Electra Gruppen 36.10 -0.82% -0.30 38 36.10 36.10 36.10 21 36.10 36.30 97 -0.82% -25.10%
Elos Medtech ser. B 70.00 0.00% 0.00 - 70.00 70.00 70.00 104 68.20 71.80 44 1.45% -35.19%
Empir Group 'B' 12.80 0.00% 0.00 - 12.80 12.80 12.80 202 12.30 15.90 92 4.07% 0.00%
Endomines 0.65 0.00% 0.00 - 0.65 0.65 0.65 428 0.61 0.67 222 0.00% 24.81%
Eniro 1.45 -1.23% -0.02 25350 1.44 1.42 1.45 4444 1.43 1.80 878 -8.94% 50.16%
Eniro pref 35.40 -7.33% -2.80 212 36.40 35.40 36.40 83 33.20 35.40 106 -9.69% -66.60%
Episurf Medical B 1.42 -4.70% -0.07 1367 1.42 1.42 1.42 1367 1.42 1.46 2800 -3.40% 0.00%
Etrion Corp 1.39 -1.83% -0.03 4281 1.40 1.39 1.42 1477 1.40 1.40 2829 -1.41% -0.71%
eWork Group 65.00 0.78% 0.50 352 64.70 64.70 65.10 134 64.40 65.00 19 1.72% -19.85%
Feelgood Svenska 2.96 1.02% 0.03 1728 2.94 2.94 2.96 1358 2.87 3.06 5676 1.02% 2.42%
FM MATTSSON CLB SK10 91.20 0.00% 0.00 - 91.20 91.20 91.20 2 85.20 91.20 15 0.00% 0.00%
Formpipe Software 26.30 0.38% 0.10 770 26.30 26.30 26.40 388 26.80 27.50 1080 3.54% 19.55%
Gaming Innovation Gr 5.86 0.00% 0.00 - 5.86 5.86 5.86 15000 5.27 5.85 15000 0.00% -24.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 19.30 -1.13% -0.22 1622 19.10 19.10 19.32 83 19.00 19.60 91 22.31% 2.39%
Hanza Holding 12.80 0.00% 0.00 - 12.80 12.80 12.80 1000 12.90 13.15 254 -2.66% -9.86%
Image Systems AB 1.10 6.25% 0.07 3823 1.12 1.10 1.12 2541 1.07 1.20 1829 5.74% -26.82%
Immunicum 9.43 1.84% 0.17 271 9.43 9.43 9.43 271 9.43 9.19 55 -3.73% -10.36%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 157.00 8.28% 12.00 53 157.00 157.00 157.00 398 153.00 156.00 9 8.28% 9.41%
Karolinska Devel B 2.85 0.00% 0.00 - 2.85 2.85 2.85 1985 2.80 2.85 580 -2.06% -18.80%
Lammhults Design B 39.00 -3.47% -1.40 579 41.30 39.00 41.50 49 39.10 38.90 29 -3.70% -37.50%
LIME TECHNOLOGIES 276.50 -1.16% -3.25 102 278.50 276.00 278.50 6 276.50 277.50 74 10.38% 85.82%
MAGNOLIA BOSTAD AB 54.60 0.00% 0.00 184 54.20 54.20 54.60 500 30.00 54.60 55 16.17% 54.89%
Malmbergs Elektriska 56.00 0.00% 0.00 - 56.00 56.00 56.00 97 56.80 57.20 143 1.08% -10.54%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 15.42 -5.17% -0.84 1259 15.74 15.42 15.90 627 15.44 15.60 110 -8.32% 23.95%
Micro Systemation B 24.70 1.65% 0.40 215 24.70 24.70 24.70 112 24.20 24.60 215 3.78% -32.14%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 14.40 0.00% 0.00 - 14.40 14.40 14.40 262 14.45 14.40 173 0.00% -25.58%
Moberg Pharma 14.92 -0.86% -0.13 1670 14.57 14.57 14.92 187 14.54 14.85 298 0.00% -17.02%
Moment Group 2.88 0.00% 0.00 - 2.88 2.88 2.88 1570 2.54 3.30 2000 0.00% -42.30%
Multiq International 0.92 0.00% 0.00 - 0.92 0.92 0.92 3292 0.91 0.95 3910 -2.54% -40.49%
NAXS AB 50.20 -0.79% -0.40 55 50.60 50.20 50.60 44 47.70 50.60 76 5.46% 2.87%
- - - - - - - - - - - 0.00% 0.00%
Net Insight B 2.56 0.00% 0.00 - 2.56 2.56 2.56 2032 2.46 2.53 4333 0.00% 11.79%
NGS GROUP AB O.N. 12.70 0.00% 0.00 - 12.70 12.70 12.70 91 13.05 13.20 273 0.00% -34.70%
Nilörngruppen AB 29.65 0.00% 0.00 - 29.65 29.65 29.65 100 28.90 29.25 68 0.00% -56.27%
Note Ab 67.20 3.86% 2.50 2025 65.10 63.80 67.20 60 67.00 67.10 26 15.86% 70.34%
Novotek B 33.20 -1.78% -0.60 72 33.20 33.20 33.20 53 32.50 34.70 301 4.40% -11.23%
Odd Molly Int 3.57 0.00% 0.00 - 3.57 3.57 3.57 873 3.36 3.38 417 -7.39% -40.50%
ONCOPEPTIDES AB O.N. 122.30 -4.23% -5.40 1508 125.60 122.30 125.80 3716 123.20 125.40 3118 -7.56% -3.70%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.67 0.00% 0.00 - 4.67 4.67 4.67 1119 4.50 4.62 396 12.65% 24.34%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.57 -4.84% -0.03 5 0.57 0.57 0.57 6930 0.60 0.57 5 -5.94% -73.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 4.90 0.00% 0.00 - 4.90 4.90 4.90 584 4.81 4.96 315 4.70% -19.67%
Precise Biometrics 1.33 1.84% 0.02 16131 1.31 1.30 1.33 1849 1.30 1.32 5222 -1.04% -19.02%
Prevas B 38.00 0.00% 0.00 - 38.00 38.00 38.00 174 37.80 38.50 72 8.26% 5.85%
Pricer B 23.90 -2.45% -0.60 9381 24.00 23.90 24.55 2924 23.75 24.15 10444 -2.05% 26.59%
Profilgruppen B 88.20 0.00% 0.00 - 88.20 88.20 88.20 76 81.40 89.00 55 17.60% -13.10%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 22.40 0.00% 0.00 - 22.40 22.40 22.40 1742 22.05 23.25 1742 0.00% -18.55%
Rejlers B 101.50 -6.02% -6.50 1974 100.00 100.00 101.50 883 100.50 103.00 883 0.00% -13.25%
RNB Retail & Brands 0.65 0.00% 0.00 - 0.65 0.65 0.65 1372 0.64 0.65 3500 -2.69% -39.25%
SANIONA AB (PUBL) 26.40 4.35% 1.10 857 25.80 25.80 26.40 73 25.70 27.00 290 2.13% 0.00%
Semcon 53.30 0.57% 0.30 342 53.40 53.30 54.40 106 50.00 53.90 10 -6.33% -22.98%
Sensys Gatso Group 1.29 -3.30% -0.04 52620 1.31 1.29 1.31 1840 1.29 1.30 13693 -3.16% -3.16%
SERNEKE GROUP AB B O 49.00 0.00% 0.00 - 49.00 49.00 49.00 118 48.25 49.00 307 -1.41% -20.20%
SinterCast 154.00 0.52% 0.80 1535 150.40 150.40 154.80 56 150.00 155.00 42 8.76% -20.21%
Softronic B 14.38 0.00% 0.00 - 14.38 14.38 14.38 333 14.32 14.46 161 -1.51% -14.30%
SSM HOLDING AB 6.90 0.00% 0.00 - 6.90 6.90 6.90 1000 6.90 7.76 202 -1.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1697 0.90 1.60 917 0.00% 0.00%
Stockwik Förvaltning 54.80 -2.14% -1.20 240 55.00 53.60 55.00 57 52.20 54.80 36 24.83% 73.94%
Strax 3.24 1.89% 0.06 1446 3.24 3.24 3.24 1209 3.27 3.24 1446 5.19% -25.69%
Studsvik 39.50 0.00% 0.00 - 39.50 39.50 39.50 153 38.40 39.00 336 0.77% 24.61%
Svedbergs I Dalstorp 24.60 0.00% 0.00 - 24.60 24.60 24.60 256 24.10 24.50 111 6.96% 10.81%
TradeDoubler 2.73 1.87% 0.05 1548 2.71 2.71 2.73 276 2.67 2.73 715 5.00% -12.78%
Trention 62.50 0.81% 0.50 198 62.50 62.50 62.50 13 57.50 63.00 7 5.93% 22.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 65.00 0.00% 0.00 - 65.00 65.00 65.00 76 65.60 65.00 21 0.00% -14.92%
Wise Group 31.90 0.00% 0.00 - 31.90 31.90 31.90 100 22.00 27.60 300 0.00% 0.00%
XBRANE BIOPHARMA AB 88.00 -1.35% -1.20 9 88.00 88.00 88.00 41 81.40 95.00 202 20.22% 150.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%