03.08.2021 10:33:01
OMX NORDIC STOCKHOLM SMALL CAP
1500.60
SEK
-0.6795
-0.05%
03.08.2021 10:17
 
Chart
Kursdaten
Kurs 1500.60 Eröffnung 1502.58
Diff. absolut -0.68 Tages-Hoch 1502.70
Diff. % -0.05 % Tages-Tief 1495.99
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 1501.28 Volatilität in % -
Börse Letzter Handel 03.08.2021 / 10:17
Währung SEK Aktualisierungsstand 03.08.2021 / 10:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.59% 1507.3 1169.9
1 Woche 1.87% 1507.3 1468.6
1 Monat 5.48% 1507.3 1416.6
3 Monate 6.99% 1507.3 1367.1
6 Monate 22.11% 1507.3 1221.6
1 Jahr 52.11% 1507.3 990.3
3 Jahre 76.39% 1507.3 639.2
23.59
26.51
26.06
1.13
24.59
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.59,"chartHeight":24.923910061805,"year":2019,"ID_NOTATION":"15795744"},"2020":{"performance":26.06,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"15795744"},"2021":{"performance":24.59,"chartHeight":25.140830077123,"year":2021,"ID_NOTATION":"15795744"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:33:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abliva 0.68 - - - - - - 4118 0.69 0.68 5129 0.00% -54.83%
ACTIC GROUP AB CLA 18.00 - - - - - - 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.49 - - - - - - 193 1.47 1.49 4555 -0.40% -26.98%
- - - - - - - - - - - 0.00% 0.00%
ALLIGATOR BIOSC. AB 5.73 -0.87% -0.05 2730 5.61 5.61 5.80 73 5.65 5.73 2186 -4.46% -17.56%
Anoto Group 0.88 - - - - - - 1113 0.89 0.88 7994 0.11% -4.02%
- - - - - - - - - - - 0.00% 0.00%
Arise 42.00 0.48% 0.20 100 42.00 42.00 42.00 260 41.55 41.85 32 -1.42% 12.37%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 36.17 2.12% 0.75 40 36.17 36.17 36.17 49 35.60 35.95 198 -1.60% 92.53%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 50.00 - - - - - - 24 49.80 48.50 137 0.00% 9.65%
BE Group 81.00 - - - - - - 149 82.40 84.60 258 5.74% 92.86%
Beijer Electronics G 49.70 - - - - - - 216 50.00 51.10 176 -2.93% 18.90%
Bergs Timber B 5.62 - - - - - - 1000 5.50 5.80 655 8.29% 114.10%
BioInvent Internatio 48.82 0.00% 0.00 1200 48.82 48.82 48.82 269 49.30 48.98 118 -3.13% 2.52%
Björn Borg AB 34.15 - - - - - - 72 36.30 34.15 71 0.00% 244.95%
Bong 0.72 - - - - - - 3555 0.71 0.72 3809 -1.10% -9.07%
Boule Diagnostics 59.05 -1.25% -0.75 4 59.05 59.05 59.05 106 58.90 60.60 528 4.45% 34.99%
C-RAD B 59.60 -4.18% -2.60 301 59.80 59.60 59.80 339 59.60 64.00 80 1.97% 26.17%
CBTT B 35.40 - - - - - - 1684 33.50 37.30 500 0.00% 57.33%
Concejo B 72.00 - - - - - - 940 68.40 75.20 2108 0.00% 50.63%
Concordia Maritime B 6.78 - - - - - - 376 7.08 6.86 459 1.50% -36.64%
Dedicare B 76.10 - - - - - - 114 79.80 79.00 217 4.39% 72.56%
Doro 59.30 -2.47% -1.50 3994 59.30 59.30 59.30 301 59.20 60.40 1014 1.16% 54.31%
Duroc B 32.90 - - - - - - 941 41.70 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electra Gruppen 62.20 - - - - - - 115 63.20 62.20 127 0.00% 59.90%
Elos Medtech ser. B 243.00 - - - - - - 82 243.00 246.00 1 14.08% 143.00%
Empir Group 'B' 11.10 - - - - - - 751 27.60 - - 0.00% 0.00%
Endomines 2.56 3.23% 0.08 1531 2.56 2.56 2.56 2000 2.55 2.61 2000 -3.31% -49.39%
Eniro Group 1.16 - - - - - - 2768 1.20 1.17 3405 -11.76% -21.74%
Eniro Group pref B 72.40 - - - - - - 15 71.20 73.08 13 0.00% -31.70%
Episurf Medical B 3.52 - - - - - - 754 3.52 3.55 742 0.29% 48.94%
Etrion Corp 2.76 - - - - - - 11009 2.85 2.88 11009 0.00% 70.52%
eWork Group 103.80 - - - - - - 154 99.80 106.00 213 0.00% 47.23%
Feelgood Svenska 5.82 - - - - - - 1108 5.56 5.86 127 0.00% 107.12%
FM MATTSSON CLB SK10 178.50 - - - - - - 141 185.50 188.50 141 0.00% 76.73%
FormPipe Software 33.25 -5.61% -1.98 10 33.25 33.25 33.25 207 33.60 35.15 181 2.55% 57.25%
Gaming Innovation Gr 17.82 - - - - - - 5000 16.14 19.50 5000 1.95% 48.25%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 29.23 - - - - - - 1 29.40 29.25 1214 1.30% 90.39%
Hanza Holding 18.98 - - - - - - 1002 25.80 26.20 1002 0.00% 27.35%
Image Systems AB 1.61 - - - - - - 3489 1.56 1.60 117 4.21% 0.31%
Immunicum 4.36 -1.58% -0.07 4827 4.37 4.35 4.38 330 4.43 4.46 1155 1.20% -35.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.68 -0.70% -0.04 3083 5.67 5.67 5.68 1334 5.69 5.68 758 -0.17% 16.38%
KABE Group B 216.00 - - - - - - 10 217.00 216.00 2 -4.21% 56.52%
Karolinska Devel B 2.66 - - - - - - 780 2.67 2.72 2427 -4.49% -19.39%
Lammhults Design B 43.20 - - - - - - 104 42.10 43.20 75 0.00% -18.49%
MAGNOLIA BOSTAD AB 75.80 0.00% 0.00 89 75.80 75.80 75.80 3911 75.80 78.00 500 0.00% 123.60%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 65.40 - - - - - - 22 66.60 68.80 136 0.00% 24.81%
Medivir B 9.43 -5.65% -0.56 787 9.43 9.43 9.43 214 9.53 9.72 746 16.22% 45.61%
Micro Systemation B 52.10 -3.16% -1.70 1 52.10 52.10 52.10 60 52.00 52.10 1 3.86% 32.51%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 25.60 1.59% 0.40 8 25.60 25.60 25.60 318 24.70 25.60 22 8.15% 49.55%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.65 0.53% 0.03 1987 5.68 5.65 5.68 1209 5.61 5.65 1297 -3.60% -22.16%
Moment Group 0.86 - - - - - - 3194 0.84 0.84 4088 0.00% 34.79%
MultiQ International 1.11 - - - - - - 2339 1.12 1.17 4510 0.00% 9.68%
NAXS AB 55.30 - - - - - - 54 62.20 61.00 404 0.00% 15.69%
Nelly Group 34.35 -1.86% -0.65 586 34.80 34.25 34.80 357 34.15 34.35 93 10.32% -63.92%
Net Insight B 3.49 - - - - - - 958 3.46 3.49 3617 -0.07% 156.62%
NGS GROUP AB O.N. 21.90 - - - - - - 119 21.10 21.80 166 5.80% 55.87%
Nilörngruppen AB 70.60 - - - - - - 68 70.40 73.70 32 -8.13% 25.62%
Note Ab 134.80 0.75% 1.00 34 134.80 134.80 134.80 96 131.80 134.60 263 5.85% 119.70%
Novotek B 48.00 - - - - - - 132 48.20 48.00 212 1.91% 50.94%
Odd Molly Int 17.86 -0.11% -0.02 25 17.86 17.86 17.86 10000 17.45 17.98 479 -0.39% 503.89%
Oncopeptides 42.94 -4.49% -2.02 9747 44.70 42.74 44.70 714 42.52 43.08 506 -24.05% -73.25%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.35 - - - - - - 354 5.18 5.35 144 4.90% 27.99%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.31 - - - - - - 15318 0.32 0.33 13603 -2.65% -94.31%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 13.05 - - - - - - 553 12.65 12.80 19 3.57% 130.57%
Precise Biometrics 1.19 - - - - - - 6428 1.18 1.19 2 -0.67% -7.15%
Prevas B 89.70 - - - - - - 135 89.70 89.70 143 -2.29% 233.46%
Profilgruppen B 114.00 - - - - - - 43 117.00 114.00 13 0.00% 16.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 22.12 - - - - - - 708 22.35 21.85 6 -1.12% -9.32%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 5.39 11.25% 0.55 22820 4.74 4.74 5.39 4200 5.33 5.51 1680 -2.71% 117.26%
SANIONA AB (PUBL) 18.14 - - - - - - 1000 19.54 18.18 256 -0.22% -42.41%
Semcon 129.30 - - - - - - 75 127.00 127.80 118 1.17% 64.50%
Sensys Gatso Group 1.06 -0.19% -0.00 106 1.06 1.06 1.06 1921 1.06 1.06 2853 -2.93% -24.14%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 53.10 1.53% 0.80 19 53.10 53.10 53.10 285 52.90 53.10 19 -1.13% -2.06%
SinterCast 149.00 - - - - - - 2 148.40 150.40 85 0.68% 13.74%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.70 - - - - - - 636 23.65 24.30 30 3.16% 48.68%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB B SK-, 1.31 - - - - - - 8763 1.29 1.84 5555 -2.67% 20.59%
STARBREEZE AB SER. ' 0.98 - - - - - - 20418 1.27 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 142.80 -0.70% -1.00 12 144.00 142.80 144.00 46 142.80 144.00 10 8.77% 59.78%
Strax 4.28 - - - - - - 1319 4.27 4.28 308 2.88% 109.80%
Studsvik 89.45 - - - - - - 124 88.20 89.20 232 2.00% 262.15%
Svedbergs I Dalstorp 51.60 - - - - - - 311 49.60 51.60 166 1.18% 142.25%
TradeDoubler 4.88 - - - - - - 58 4.99 5.04 171 2.52% 55.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 41.40 - - - - - - 21 40.50 42.50 108 0.00% -43.60%
Wise Group 31.30 - - - - - - 838 40.50 41.10 838 0.00% -21.75%
XBRANE BIOPHARMA AB 163.80 -0.67% -1.10 311 164.60 162.60 164.60 170 162.20 165.00 73 8.92% 407.38%
- - - - - - - - - - - 0.00% 0.00%