19.07.2019 00:11:17
OMX NORDIC STOCKHOLM SMALL CAP
864.61
SEK
-1.6953
-0.20%
18.07.2019 17:35
 
Chart
Kursdaten
Kurs 864.61 Eröffnung 866.80
Diff. absolut -1.70 Tages-Hoch 866.87
Diff. % -0.20 % Tages-Tief 858.78
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 866.30 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:35
Währung SEK Aktualisierungsstand 19.07.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.08% 881.2 763.8
1 Woche -0.94% 878.6 858.8
1 Monat 0.11% 881.2 857.6
3 Monate 2.10% 881.2 819.5
6 Monate 7.56% 881.2 793.8
1 Jahr 1.34% 932.0 744.6
3 Jahre 44.17% 932.0 599.6
Benchmark:
6.62
13
SMI
13.08
18.75
SMI
-0.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.62,"chartHeight":17.617462902795,"year":2017,"ID_NOTATION":"15795744"},"2018":{"performance":-0.28,"chartHeight":8.102284055819,"year":2018,"ID_NOTATION":"15795744"},"2019":{"performance":13.08,"chartHeight":21.045719488809,"year":2019,"ID_NOTATION":"15795744"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 00:11:17
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A3 Allmänna IT 14.55 0.00% 0.00 - 14.55 14.55 14.55 567 14.40 15.00 219 0.34% 4.30%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
ALLIGATOR BIOSC. AB 24.75 -0.20% -0.05 2000 24.40 24.40 24.75 959 24.45 26.00 135 0.81% 12.50%
ASCELIA PHARMA AB - - - - - - - - - - - - -
Active Biotech 3.06 -2.85% -0.09 2760 3.08 3.06 3.08 801 3.08 3.10 5382 -3.77% 12.48%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 898 18.40 19.00 408 - 13.17%
Anoto Group 1.01 -3.81% -0.04 202 1.01 1.01 1.01 1407 1.01 1.14 2086 -3.81% -57.13%
Arctic Paper - - - - - - - - - - - - -
Arise 22.60 0.00% 0.00 - 22.60 22.60 22.60 886 22.30 22.30 675 - 32.16%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 44.20 0.00% 0.00 - 44.20 44.20 44.20 654 43.60 44.90 206 0.23% 11.06%
BALCO GROUP AB - - - - - - - - - - - - -
BE Group 44.20 0.00% 0.00 - 44.20 44.20 44.20 402 43.20 46.00 775 - 21.43%
BONESUPPORT HOLDING - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Beijer Electronics G 49.20 0.00% 0.00 - 49.20 49.20 49.20 431 47.20 45.80 8 -7.17% 30.16%
Bergs Timber B 2.96 0.00% 0.00 - 2.96 2.96 2.96 7559 2.96 3.10 1559 - 9.63%
Bioinvent Internat 1.67 1.83% 0.03 51234 1.65 1.65 1.70 3471 1.61 1.68 13586 5.83% -11.49%
Björn Borg AB 26.50 0.00% 0.00 - 26.50 26.50 26.50 73 26.10 26.20 105 0.76% 36.84%
Bong 0.85 -11.09% -0.11 13196 0.85 0.85 0.85 3058 0.80 0.88 24500 -9.38% -1.85%
Boule Diagnostics 50.90 -0.97% -0.50 112 50.50 50.50 50.90 633 49.25 50.90 56 -0.39% -1.74%
C-RAD B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CTT Systems 180.80 0.00% 0.00 20 182.20 180.80 182.20 104 181.00 186.40 135 -0.44% 51.42%
Cantargia AB - - - - - - - - - - - - -
Concordia Maritime B 12.10 0.00% 0.00 - 12.10 12.10 12.10 688 12.00 12.50 540 5.68% -0.41%
Consilium B 56.60 -0.35% -0.20 75 56.60 56.60 56.60 40 56.00 56.60 75 -0.35% 19.66%
Dedicare B 47.45 -1.15% -0.55 60 46.95 46.95 47.45 379 46.90 46.85 50 -1.66% -5.67%
Doro 36.30 0.00% 0.00 - 36.30 36.30 36.30 425 36.90 38.10 136 7.72% 4.01%
Duroc B - - - - - - - - - - - - -
EDGEWARE AB 7.76 -3.96% -0.32 389 7.78 7.76 7.78 1490 7.58 7.55 261 1.97% -33.33%
Electra Gruppen 39.00 0.00% 0.00 - 39.00 39.00 39.00 190 39.30 41.00 101 - -2.50%
Elos Medtech ser. B 106.50 0.00% 0.00 - 106.50 106.50 106.50 22 98.40 97.80 21 7.36% 58.48%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.35 0.00% 0.00 - 0.35 0.35 0.35 789 0.35 0.50 374 - -22.91%
Eniro 1.64 -1.45% -0.02 8340 1.61 1.58 1.64 5177 1.61 1.67 1682 -0.37% 130.49%
Eniro pref 98.00 0.00% 0.00 - 98.00 98.00 98.00 34 98.00 107.00 23 - -0.81%
Eolus Vind - - - - - - - - - - - - -
Episurf Medical B - - - - - - - - - - - - -
Etrion Corp 1.43 0.56% 0.01 3139 1.43 1.43 1.43 794 1.43 1.42 24500 -3.25% 1.71%
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Feelgood Svenska 2.91 -2.68% -0.08 2319 2.95 2.91 2.95 835 2.93 4.10 14040 -2.68% 4.68%
Formpipe Software 22.30 0.00% 0.00 - 22.30 22.30 22.30 1515 22.05 25.00 67 - 14.36%
GHP Specialty Care 14.15 0.00% 0.00 - 14.15 14.15 14.15 3750 13.65 14.10 3750 - 12.84%
Hanza Holding - - - - - - - - - - - - -
Icta AB 8.26 0.00% 0.00 - 8.26 8.26 8.26 557 8.38 8.68 616 -0.24% 6.99%
Image Systems AB 1.86 0.00% 0.00 - 1.86 1.86 1.86 6453 1.83 1.89 10000 0.81% 10.39%
Immunicum - - - - - - - - - - - - -
Karolinska Devel B 3.52 -2.49% -0.09 1940 3.52 3.52 3.52 193 3.54 3.64 2055 -6.63% -44.65%
LIME TECHNOLOGIES 150.00 0.00% 0.00 - 150.00 150.00 150.00 91 147.40 153.00 197 2.74% -
Lammhults Design B 48.80 0.00% 0.00 - 48.80 48.80 48.80 545 50.60 49.60 334 - 25.13%
MQ Holding 2.36 0.00% 0.00 - 2.36 2.36 2.36 1388 2.31 2.35 2673 -2.07% -65.88%
Malmbergs Elektriska 60.20 0.00% 0.00 92 60.20 60.20 60.20 95 56.20 59.80 1101 -1.95% -25.68%
MedCap - - - - - - - - - - - - -
Medivir B 25.55 -2.11% -0.55 4035 27.00 25.25 27.20 1055 25.35 25.75 1055 2.40% 5.36%
Micro Systemation B 40.50 -0.74% -0.30 942 40.50 40.50 40.50 719 40.50 40.80 550 -4.14% -25.14%
Midway Holding A - - - - - - - - - - - - -
Midway Holding B 21.00 0.00% 0.00 - 21.00 21.00 21.00 735 18.25 21.40 400 -0.94% 51.08%
Moberg Pharma 68.50 -0.15% -0.10 117 68.50 68.20 68.60 2095 67.40 68.80 390 - 59.30%
Moment Group - - - - - - - - - - - - -
Multiq International 0.94 0.00% 0.00 - 0.94 0.94 0.94 6251 0.92 0.92 2356 - 27.99%
NAXS AB 47.50 0.21% 0.10 422 47.50 47.50 47.60 84 47.50 47.70 519 1.06% 1.93%
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NGS GROUP AB O.N. 22.50 0.00% 0.00 - 22.50 22.50 22.50 755 22.80 22.60 131 - 5.63%
NeuroVive Pharma 1.28 0.00% 0.00 - 1.28 1.28 1.28 9193 1.25 1.80 1500 5.09% 7.35%
Nilörngruppen AB 72.70 0.00% 0.00 - 72.70 72.70 72.70 37 69.70 74.20 118 -1.22% 2.18%
Note Ab 32.50 1.25% 0.40 136 32.50 32.50 32.50 109 32.50 32.70 111 5.35% 55.50%
Novotek B 29.70 -0.34% -0.10 700 29.70 29.70 29.70 203 29.30 29.30 1411 - 9.59%
ONCOPEPTIDES AB O.N. - - - - - - - - - - - - -
Odd Molly Int 3.64 0.00% 0.00 - 3.64 3.64 3.64 2490 3.54 3.77 2105 -4.21% -57.97%
Ortivus A - - - - - - - - - - - - -
Ortivus B 3.02 -3.51% -0.11 1552 2.88 2.88 3.02 746 2.83 3.12 717 -2.27% 84.78%
PROJEKTENGAGEMANG SE - - - - - - - - - - - - -
Poolia B 6.44 -0.92% -0.06 150 6.44 6.44 6.44 281 6.40 6.44 2924 -0.62% -18.07%
Precise Biometrics 1.24 -1.58% -0.02 12094 1.24 1.24 1.24 12094 1.24 1.27 9956 -2.35% 22.92%
Prevas B 26.40 0.00% 0.00 - 26.40 26.40 26.40 1565 26.30 27.00 170 10.46% 56.21%
Pricer B 12.96 -0.31% -0.04 12775 13.10 12.84 13.16 3350 13.00 13.24 7130 -4.28% 45.62%
Profilgruppen B 113.50 0.00% 0.00 - 113.50 113.50 113.50 19 112.50 113.00 39 - 14.88%
RAILCARE GROUP AB - - - - - - - - - - - - -
RNB Retail & Brands 3.56 0.00% 0.00 - 3.56 3.56 3.56 5762 3.62 3.85 746 -3.52% -40.07%
Rejlers B 86.00 0.00% 0.00 - 86.00 86.00 86.00 231 85.00 88.00 20 - 15.28%
Rottneros 10.24 -2.57% -0.27 559 10.24 10.24 10.24 2671 10.10 10.24 303 -8.41% 24.42%
SANIONA AB (PUBL) - - - - - - - - - - - - -
SSM HOLDING AB - - - - - - - - - - - - -
Semcon 55.35 -0.63% -0.35 2136 55.35 55.35 55.35 31 54.90 55.80 60 -0.27% 17.39%
Sensys Gatso Group 1.59 0.13% 0.00 112168 1.58 1.58 1.64 1199 1.45 1.62 1224 0.95% -12.55%
SinterCast 137.00 -2.84% -4.00 227 137.00 137.00 137.00 85 136.50 137.00 227 -5.19% 73.42%
Softronic B 17.00 0.00% 0.00 - 17.00 17.00 17.00 499 16.14 17.22 143 2.16% 24.31%
Sportamore - - - - - - - - - - - - -
Stockwik Förvaltning 20.50 0.00% 0.00 336 20.50 20.50 20.50 272 19.80 20.55 2186 - -12.39%
Strax 1.84 -0.54% -0.01 2186 1.86 1.84 1.86 5756 1.86 1.84 1093 -2.13% -38.87%
Studsvik 30.90 2.32% 0.70 287 30.90 30.90 30.90 164 29.70 30.30 287 2.32% -15.57%
Svedbergs I Dalstorp 22.45 0.00% 0.00 - 22.45 22.45 22.45 435 22.20 22.20 732 3.94% 10.59%
TradeDoubler 3.32 0.00% 0.00 - 3.32 3.32 3.32 542 3.62 3.55 711 -4.05% 4.73%
Trention 60.20 0.00% 0.00 - 60.20 60.20 60.20 95 55.40 56.80 30 - 4.51%
Venue Retail Group B 0.67 0.00% 0.00 - 0.67 0.67 0.67 2113 0.67 0.69 2417 - -1.47%
Viking Supply Ships 71.80 0.00% 0.00 - 71.80 71.80 71.80 13 70.10 75.70 124 - -59.73%
Wise Group - - - - - - - - - - - - -
ZetaDisplay - - - - - - - - - - - - -
eWork Group 77.10 6.05% 4.40 33 77.10 77.10 77.10 248 76.30 73.00 41 6.79% -5.51%