15.10.2019 10:35:24
FTSE SMALLCAP
5424.68
GBP
-1.3200
-0.02%
15.10.2019 10:20
 
Chart
Kursdaten
Kurs 5424.68 Eröffnung 5426.00
Diff. absolut -1.32 Tages-Hoch 5428.29
Diff. % -0.02 % Tages-Tief 5421.45
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2019 5426.00 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 15.10.2019 / 10:20
Währung GBP Aktualisierungsstand 15.10.2019 / 10:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.81% 5682.6 5161.1
1 Woche 0.52% 5426.0 5347.3
1 Monat -1.56% 5556.5 5347.3
3 Monate -2.34% 5594.9 5308.6
6 Monate -2.55% 5682.6 5308.6
1 Jahr -2.10% 5682.6 5074.7
3 Jahre 8.32% 6056.3 4824.7
14.95
13
SMI
4.81
18.21
SMI
-12.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.95,"chartHeight":21.025279645211,"year":2017,"ID_NOTATION":"1157050"},"2018":{"performance":-12.43,"chartHeight":20.125627669458,"year":2018,"ID_NOTATION":"1157050"},"2019":{"performance":4.81,"chartHeight":15.498589483609,"year":2019,"ID_NOTATION":"1157050"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.10.2019 10:35:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
888 HOLDINGS 162.50 0.12% 0.20 2363 161.50 161.50 163.50 199 162.40 163.90 1995 2.33% -7.31%
AA 44.60 -0.76% -0.34 4332 45.27 44.60 45.28 1357 44.40 44.82 12926 -8.36% -39.92%
ABERDEEN ASIAN INC 214.00 - - - - - - 801 212.00 222.00 1685 0.47% 11.75%
Aberdeen Diversif. I 107.00 - - - - - - 1902 102.50 123.00 5000 0.94% -5.73%
ABERDEEN NEW DAWN 248.00 - - - - - - 461 236.00 258.00 393 1.64% 14.29%
Aberdeen New India I 497.50 - - - - - - 191 473.00 476.00 671 - 8.39%
Aberdeen Standard As 1070.00 - - - - - - 6 1080.00 1090.00 45 - 5.94%
Aberdeen Standard Eq 365.00 - - - - - - 422 371.00 372.00 401 - -8.52%
ABER.STAN.EUR.LOG. L - - - - - - - - - - - - -
ABERFORTH SPLIT LEV. - - - - - - - - - - - - -
AEW UK REIT PLC LS-, - - - - - - - - - - - - -
ALCENT.EURO.FL.R.INC 98.40 - - - - - - 15 99.80 98.40 1 - -1.20%
ALFA FIN.SOFTW.HL.LS 84.40 - - - - - - 3257 80.60 82.20 664 7.11% -25.31%
ALLIANZ TECH TST 1544.00 -1.78% -28.00 511 1544.00 1544.00 1544.00 156 1554.00 1548.00 344 - 24.76%
ALLIED MINDS (WI) LS 49.00 - - - - - - 1587 48.30 70.00 50 -2.97% -25.76%
AMIGO HLDGS PLC. LS- 74.50 1.36% 1.00 14608 74.90 74.30 74.90 1102 73.00 74.70 2500 4.85% -73.75%
ANGLO-EASTERN 438.00 - - - - - - 430 436.00 584.00 40 - -27.00%
AO WORLD PLC 61.90 - - - - - - 7500 61.90 65.50 7500 -5.21% -51.64%
Aptitude Software Gr 593.50 - - - - - - 60 574.30 590.00 40 0.59% 66.25%
Arrow Global Group 220.00 0.00% 0.00 357 221.60 220.00 221.60 1214 216.40 221.80 155 3.29% 26.00%
ARTEMIS ALPHA TRUST 283.01 - - - - - - 6 276.00 278.00 12 - -20.21%
ASA INTL GRP PLC LS 386.00 - - - - - - 22 333.00 420.00 10000 - -
AVON RUBBER 1724.00 - - - - - - 1256 1692.00 1776.00 1216 -0.92% 35.75%
BAILLIE GIFFORD SHIN 177.80 - - - - - - 12190 173.40 178.00 235 -3.26% 8.71%
SCHRODER UK GROWTH F 169.25 - - - - - - 229 171.50 171.50 1221 -2.73% 4.15%
BAI.GIF. US GROWTH L - - - - - - - - - - - - -
Batm Advanced Com. 38.70 - - - - - - 3341 37.40 39.40 1811 -0.26% -13.23%
BB HEALTHCA.TR.RED.L 124.75 - - - - - - 6660 122.00 130.00 409 -0.99% 7.08%
BH GLOBAL LTD GBP 1532.50 - - - - - - 67 1520.00 1545.00 146 -4.22% 2.85%
BH MACRO LTD GBP 2590.00 0.00% 0.00 326 2600.00 2590.00 2600.00 104 2590.00 2720.00 68 -5.13% 7.47%
BIFFA PLC LS-,01 247.50 -0.60% -1.50 702 249.00 247.50 249.00 285 247.50 250.00 334 2.89% 26.40%
BIOTECH GROWTH TR. L 672.00 - - - - - - 276 672.00 670.00 296 -3.72% 6.67%
BLACKR.NOR.AM.INC.TR 182.00 - - - - - - 605 180.00 182.00 882 -6.19% 10.64%
BLACKROCK FRONT MKTS 130.50 - - - - - - 1758 128.00 132.00 789 0.38% -4.04%
BLACKROCK GREAT EUR 380.00 - - - - - - 1250 382.00 376.00 1638 - 22.19%
BLACKROCK LAT AM 450.00 - - - - - - 210 440.00 459.00 70 -0.66% 6.64%
THROGMORTON TRUST 574.00 - - - - - - 1500 500.00 560.00 225 2.14% 30.45%
BLACKROCK WLD MINING 343.50 -1.01% -3.50 717 343.50 343.50 343.50 472 340.50 345.00 612 1.76% 1.61%
BLOOMSBURY PUB. 239.00 - - - - - - 377 247.00 355.00 200 0.63% 18.32%
BLUEFIELD SOLAR INCO 130.00 - - - - - - 1440 129.50 130.00 573 0.97% 5.69%
F&C CAPITAL & INCOME 316.00 - - - - - - 310 308.00 318.00 278 3.95% 12.86%
BMO REAL ESTATE INV. 83.00 - - - - - - 578 82.20 99.20 60000 0.24% -
BROWN GROUP 123.70 6.82% 7.90 9747 116.20 116.20 123.80 6251 119.70 125.50 3915 7.42% 27.81%
BRUNNER INVESTMENT T 790.00 - - - - - - 190 806.00 812.00 165 -6.18% 14.16%
Capital & Regional 18.90 - - - - - - 110542 19.54 20.40 105882 -3.08% -35.82%
CAPITAL GEARING 4330.00 - - - - - - 121 4320.00 4340.00 625 -0.92% 6.39%
Carr's Group 134.00 - - - - - - 150 134.00 157.00 667 -11.84% -20.00%
CC JAP.+GROWTH TR. L - - - - - - - - - - - - -
Charles Taylor 319.00 - - - - - - 300 313.00 322.00 1023 -0.62% 55.61%
CHEMRING GROUP 194.40 - - - - - - 208 192.20 197.00 1333 -0.21% 19.70%
CHESNARA 268.00 - - - - - - 8045 265.00 278.00 7769 -1.29% -23.43%
CITY MERCH.H.YL.TR.L 192.00 - - - - - - 11 193.50 192.00 690 - 7.56%
CITY OF LONDON INV G 400.00 - - - - - - 500 300.00 432.00 317 - 4.99%
CIVITAS SOCI.HOUS.LS 85.40 0.59% 0.50 763498 85.35 85.40 85.50 2215 86.80 88.10 2980 -1.51% -20.65%
CLIPPER LOG. (WI) LS 200.75 - - - - - - 634 197.20 255.00 396 -4.40% -12.53%
CMC MARKETS PLC LS - 130.10 1.40% 1.80 9029 130.10 130.10 130.10 2464 127.00 200.00 2000 8.91% 20.81%
CONNECT GROUP PLC LS 37.30 - - - - - - 2685 36.30 37.20 2561 -0.80% -16.18%
CONSORT MEDICAL LS-, 720.00 - - - - - - 330 698.00 740.00 156 -1.37% -22.99%
COSTAIN GROUP 174.20 - - - - - - 12265 169.60 177.20 11739 10.67% -43.81%
CQS NEW CITY HIGH YL 59.40 - - - - - - 718 59.40 60.00 1431 - 3.85%
CUSTODIAN REIT PLC L 115.80 - - - - - - 1986 115.40 118.40 2313 -1.19% -0.52%
CVC CR.PTNRS EUR.OPP 98.00 - - - - - - 190 97.60 98.80 1601 - -10.50%
DE LA RUE 228.75 1.22% 2.75 4315 226.00 226.00 228.75 2404 226.50 229.50 93 0.11% -46.19%
DEVRO 170.00 - - - - - - 354 173.20 176.40 1489 -11.09% 6.12%
DFS FURNITURE PLC 218.00 3.56% 7.50 1243 219.25 218.00 219.25 237 218.50 222.50 1180 -4.97% 13.91%
DIALIGHT PLC LS-,018 320.00 - - - - - - 1631 334.00 350.00 1556 -6.43% -8.05%
Dignity 524.50 - - - - - - 527 509.50 521.50 126 7.00% -24.26%
ACAL 440.50 4.88% 20.50 2367 440.50 440.50 440.50 286 429.00 453.00 687 -1.64% 14.75%
DIVERSE INCOME TRUST 87.30 - - - - - - 1905 86.00 103.00 11 -2.13% -5.11%
DP EURASIA N.V. EO 0 82.00 - - - - - - 1089 79.00 115.00 152 0.74% -22.50%
DUNEDIN INC GWTH INV 259.00 - - - - - - 228 249.00 264.00 292 -2.63% 13.10%
DWF GROUP PLC LS-,01 120.00 - - - - - - - - - - - -
ECOFIN GL.UTIL.+INFR - - - - - - - - - - - - -
EDINBURGH DRAGON TST 408.00 - - - - - - 5428 391.50 408.50 5287 - 14.61%
EDINBURGH WORLDWIDE 175.40 - - - - - - 12357 171.70 176.70 312 -1.74% 18.83%
EDISTON PROP. INV. L - - - - - - - - - - - - -
ELECTRA PRIVATE EQ 331.50 - - - - - - 9572 340.00 343.00 105 - -15.97%
Empiric Student Ppty 94.10 0.43% 0.40 930 94.10 94.10 94.10 531 94.00 94.90 2873 0.21% 0.75%
EnQuest 2.35 0.00% 0.00 41500 2.36 2.35 2.38 20500 2.34 2.38 19900 3.81% 5.91%
EP GLOBAL OPP TRUST 303.99 - - - - - - 2000 298.00 306.00 30 - 0.33%
EUROPEAN ASSETS TRUS - - - - - - - - - - - - -
EUROPEAN INVEST TST 822.00 - - - - - - 99 814.00 824.00 67 3.66% 5.66%
FIDELITY ASIAN VALUE 424.00 - - - - - - 1410 414.00 420.00 131 - 3.16%
FIDELITY JAPANESE VA 158.50 - - - - - - 1834 165.00 160.50 800 - 13.01%
FORTERRA PLC LS -,01 290.00 0.96% 2.75 5045 293.00 290.00 293.00 931 288.00 291.50 1161 5.80% 27.38%
Foxtons Group 53.55 - - - - - - 3548 53.00 53.40 1727 7.48% 1.42%
Fuller Smith Turner 1050.00 - - - - - - 187 1000.00 1070.00 66 -1.87% 18.11%
FUNDING CIRCLE LS-,0 99.60 - - - - - - 223 94.80 100.00 362 8.62% -69.66%
FUNDSMITH EM.EQU.TR. 1150.00 - - - - - - 857 1100.00 1185.00 210 - -2.95%
GAMESYS GROUP PLC LS 790.00 - - - - - - 120 801.00 811.00 584 3.95% 24.90%
GCP ASSET BACKED INC 108.00 - - - - - - 2 107.50 108.50 21373 - 1.89%
GEM DIAMONDS 70.00 - - - - - - 2234 70.00 72.60 5401 -1.69% -37.78%
GEORGIA CAPITAL LS 0 995.50 - - - - - - 625 990.00 997.00 330 -0.35% -3.82%
GEORGIA HEALTHC.WI L 199.00 - - - - - - 756 192.00 212.00 680 -1.00% -2.93%
GOCO GROUP PLC LS-,0 97.00 1.36% 1.30 560 97.00 97.00 97.00 2761 95.10 96.70 320 15.44% 37.11%
GOODWIN 3560.00 - - - - - - 20 3380.00 3340.00 1 6.91% 31.85%
THE GYM GROUP LS -,0 265.00 0.28% 0.75 2439 265.00 265.00 265.00 1075 254.50 267.00 1189 3.22% -1.03%
HALFORDS GROUP 163.70 - - - - - - 3339 163.10 166.80 3265 -0.21% -35.95%
HANSTEEN 93.65 - - - - - - 541 93.60 94.70 739 1.46% 1.85%
Harworth Group 123.50 - - - - - - 2039 116.50 128.00 985 1.86% -
HEADLAM GROUP 433.75 - - - - - - 4782 435.00 459.00 4705 - 3.77%
HELICAL BAR 389.50 - - - - - - 691 380.00 391.50 671 0.39% 21.91%
Henderson Alt Strat 270.00 - - - - - - 670 262.00 270.00 1 -1.64% -1.82%
Henderson Diversifie - - - - - - - - - - - - -
Henderson Euro Focus 1240.00 - - - - - - 100 1225.00 1250.00 115 - 16.98%
HENDERSON EUROTRUST 1137.50 - - - - - - 50 1155.00 1185.00 15 -0.22% 13.75%
HENDERSON FAR EAST 369.50 -0.14% -0.50 5787 369.50 369.50 369.50 730 359.00 369.00 313 1.09% 8.82%
HENDERSON HIGH INCOM 167.50 - - - - - - 1064 163.00 169.00 405 -2.62% -4.01%
HENDERSON INTL INC - - - - - - - - - - - - -
HENDERSON SMALLER CO 861.00 - - - - - - 2489 842.00 879.00 2457 1.29% 12.70%
BOOT (HENRY) 245.00 - - - - - - 12118 245.00 243.00 651 4.26% 5.83%
Highbridge Tactical 208.00 - - - - - - - - 204.00 7 - -
HOLLYWOOD BOWL GRP L 226.00 - - - - - - 2 229.00 224.00 373 - 0.89%
HOSTELWORLD GROUP LS 111.80 - - - - - - 4459 111.00 114.40 496 -1.06% -43.76%
Huntsworth 87.60 - - - - - - 404 83.60 87.60 618 4.91% -18.51%
Hyve Group 80.65 - - - - - - 3336 78.70 80.20 801 1.19% 26.41%
ICG Enterprise Trust 909.00 - - - - - - 376 900.00 910.00 625 -0.33% 13.06%
ICG-LO.SEN.SEC.UK PR 98.80 - - - - - - 10 98.00 95.50 1930 - 0.41%
IMPACT HEALTHC.REIT - - - - - - - - - - - - -
IMPAX ENVRMT MARKETS 308.00 - - - - - - 1257 305.00 316.00 627 0.33% 22.22%
INDEPENDENT INVESTME - - - - - - - - - - - - -
INDIVIOR PLC DL 0,10 55.60 13.26% 6.51 58897 55.50 52.56 57.00 3117 53.22 55.88 500 -4.20% -55.97%
INTERNATIONAL BIOTEC 580.00 - - - - - - 184 580.00 588.00 312 -0.34% 6.23%
INTL PERSONAL FIN 110.00 1.10% 1.20 4 110.00 110.00 110.00 5070 107.40 109.80 4959 1.97% -45.49%
INTU PROPERTIES 45.91 4.39% 1.93 50857 45.24 45.24 46.22 13241 45.71 46.17 2703 -0.39% -61.49%
INVESCO ASIA TRUST 274.00 - - - - - - 11 273.00 271.00 64 - 5.38%
INVESCO INCOME GROWT 268.00 - - - - - - 243 266.00 276.00 270 -0.37% 8.50%
INVESCO PERP.UK SM.L 524.00 - - - - - - 246 508.00 524.00 153 - 13.91%
JLEN ENVIRONMENT.ASS 118.00 - - - - - - 2446 118.00 118.50 102 - 11.85%
John Menzies 397.50 - - - - - - 6914 387.50 405.50 6630 -0.38% -22.14%
JPMorgan Overseas 332.00 -2.35% -8.00 5506 332.00 332.00 332.00 6468 324.00 339.00 6371 - 19.72%
JPMORGAN FLEMING SMA 217.00 - - - - - - 10000 167.50 222.00 41 - -11.07%
JPMORGAN ASIAN IT 357.00 - - - - - - 321 349.00 361.00 153 -0.28% 7.21%
JPMORGAN FLEMING 307.00 - - - - - - 12500 220.00 308.00 175 - 35.84%
JPM CLAVERHOUSE IT 688.00 - - - - - - 3122 678.00 708.00 3050 1.18% 4.88%
JPM EUR INV TST GRW 275.00 - - - - - - 225 267.00 285.00 766 -2.48% -9.54%
JPMorgan Euro IT 141.00 - - - - - - 1065 148.50 152.00 342 - -2.42%
JPM Eur Small Co Tru 359.00 - - - - - - 240 355.00 355.00 224 - 8.79%
JPM GBL EM MKTS INC 130.50 - - - - - - 204 131.50 134.50 949 -1.51% 6.53%
JPM.GL.CONV.INC.FD.L 91.00 - - - - - - 1602 89.00 90.80 1 - 5.32%
JPM JP SMALL CO TST 405.00 - - - - - - 409 402.00 411.00 411 -0.98% 21.26%
JPMORGAN FLEM MID CA 1105.00 - - - - - - 500 786.00 1090.00 47 - 15.10%
JPM RUSSIAN SECS 668.00 - - - - - - 1250 662.00 686.00 183 -6.44% 30.47%
JPMORGAN FLEMING US - - - - - - - - - - - - -
JTC PLC LS-,01 370.00 - - - - - - 274 349.00 370.00 54 5.11% -3.14%
F&C US SMALLER COMPA 1065.00 -0.47% -5.00 418 1065.00 1065.00 1065.00 2029 1040.00 1080.00 1999 -2.28% 12.63%
JUST GROUP PLC LS -, 60.73 1.21% 0.72 38795 62.05 60.73 62.20 4466 60.20 60.85 1056 7.82% -34.21%
Keller Group 540.00 - - - - - - 141 543.00 552.00 476 -0.37% 9.53%
KENMARE RESOURCES 242.00 0.83% 2.00 30 242.00 242.00 242.00 568 234.00 241.00 100 2.13% 29.73%
KEYSTONE INVESTMENT 1525.00 - - - - - - 1155 1505.00 1545.00 55 - 2.35%
KIER GROUP 114.30 -2.31% -2.70 586 114.30 114.30 114.30 1838 111.00 115.00 2615 1.83% -71.31%
ST. IVES 90.00 - - - - - - 782 87.20 91.60 1163 9.22% -4.26%
LAMPRELL 44.05 0.11% 0.05 55097 44.05 44.05 44.05 3208 43.80 52.20 5000 5.01% -27.27%
LINDSELL TRAIN - - - - - - - - - - - - -
LIONTRUST ASSET MGMT 770.00 - - - - - - 1288 764.00 774.00 196 3.22% 38.99%
LOOKERS 55.10 - - - - - - 10000 52.30 56.20 38434 -1.43% -39.32%
LOWLAND INVESTMENT C 1290.00 2.79% 35.00 1100 1290.00 1290.00 1290.00 99 1195.00 1290.00 625 0.80% -4.92%
LSL PROPERTY SERV 215.00 - - - - - - 100 219.00 223.00 389 - -5.29%
LUCECO PLC LS -,0005 89.70 - - - - - - 159 88.30 92.00 1249 -0.66% 156.29%
LXI REIT PLC LS -,01 - - - - - - - - - - - - -
GLEESON (M.J.) GROUP 804.00 - - - - - - 24 782.00 824.00 59 0.50% 22.19%
Macau Property Oppor - - - - - - - - - - - - -
MACFARLANE GROUP - - - - - - - - - - - - -
MAJEDIE INVESTMENTS 234.00 - - - - - - 875 240.00 256.00 1946 - -14.91%
MANCHESTER & LONDON - - - - - - - - - - - - -
M. CURRIE GLOBAL 293.00 - - - - - - 7660 276.00 292.00 7397 - 25.21%
MCBRIDE 64.10 - - - - - - 1827 62.50 95.10 10 13.45% -46.40%
McColls Retail Group 47.00 - - - - - - 2699 47.00 49.50 2473 -2.08% -10.98%
McKaycurities 222.50 - - - - - - 1313 222.00 228.00 1011 0.23% -6.51%
MEARS GROUP 260.00 - - - - - - 380 257.00 260.00 2500 0.19% -20.00%
MEDICA GROUP PLC LS- 127.00 - - - - - - 1545 126.00 123.50 106 - 0.08%
MERCHANTS TRUST 473.50 - - - - - - 4577 465.50 488.00 4426 -2.57% 6.88%
MERIAN CHRYSALIS INV - - - - - - - - - - - - -
METRO BANK LS -,0000 202.40 -3.07% -6.40 4200 209.60 202.40 209.60 1354 200.80 203.80 104 - -87.72%
MID WYND INT INVEST - - - - - - - - - - - - -
Middlefield Canadian - - - - - - - - - - - - -
MITIE GROUP 148.90 - - - - - - 1781 147.40 152.00 1727 1.78% 34.39%
MONTANARO EO S.C.T.L 1015.00 - - - - - - 911 1025.00 1025.00 833 - 20.55%
MONTANARO UK SML COS 109.00 - - - - - - 666 110.00 109.00 909 - 4.31%
MORGAN SINDALL GROUP 1144.00 - - - - - - 54 1164.00 1186.00 222 -1.89% 8.95%
MOTORPOINT GRP WI LS 225.00 - - - - - - 191 216.00 225.00 27 3.69% 11.39%
MURRAY INCOME TRUST 845.00 1.44% 12.00 1261 845.00 845.00 845.00 207 836.00 836.00 551 2.59% 15.06%
NB Private Equity Pa 1100.00 - - - - - - 63 1110.00 1115.00 5 -2.22% 3.77%
NCC GROUP 186.40 - - - - - - 1422 184.60 190.40 1379 2.98% 6.76%
NORCROS 220.00 - - - - - - 426 218.00 220.00 2021 -5.98% 11.96%
NORTH AMERICAN INC T 299.75 - - - - - - 718 292.50 300.00 2404 0.25% 20.87%
NORTH ATLANTIC SMALL 3040.00 - - - - - - 48 3000.00 3060.00 43 - 0.33%
NORTHGATE 328.50 - - - - - - 336 323.00 334.00 6467 1.86% -13.73%
ON THE BEACH GRP LS 409.80 - - -