06.12.2019 23:35:05
FTSE SMALLCAP
5612.29
GBP
38.9600
0.70%
06.12.2019 17:45
 
Chart
Kursdaten
Kurs 5612.29 Eröffnung 5573.33
Diff. absolut 38.96 Tages-Hoch 5612.29
Diff. % 0.70 % Tages-Tief 5573.33
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 5573.33 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 06.12.2019 / 17:45
Währung GBP Aktualisierungsstand 06.12.2019 / 23:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.29% 5682.6 5161.1
1 Woche -0.25% 5631.2 5540.0
1 Monat 1.66% 5635.7 5496.4
3 Monate 2.91% 5635.7 5347.3
6 Monate 0.91% 5638.1 5308.6
1 Jahr 6.96% 5682.6 5074.7
3 Jahre 13.43% 6056.3 4942.8
Benchmark:
14.95
13
SMI
8.29
24.14
SMI
-12.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.95,"chartHeight":19.706505466484,"year":2017,"ID_NOTATION":"1157050"},"2018":{"performance":-12.43,"chartHeight":18.863282599665,"year":2018,"ID_NOTATION":"1157050"},"2019":{"performance":8.29,"chartHeight":17.013004693827,"year":2019,"ID_NOTATION":"1157050"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}