21.08.2019 15:24:29
FTSE SMALLCAP
5402.51
GBP
11.7100
0.22%
21.08.2019 15:09
 
Chart
Kursdaten
Kurs 5402.51 Eröffnung 5390.80
Diff. absolut 11.71 Tages-Hoch 5403.89
Diff. % 0.22 % Tages-Tief 5384.43
Volumen 39102 Umsatz -
Schlusskurs vom 20.08.2019 5390.80 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 21.08.2019 / 15:09
Währung GBP Aktualisierungsstand 21.08.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.13% 5682.6 5161.1
1 Woche -0.62% 5437.7 5308.6
1 Monat -2.92% 5594.9 5308.6
3 Monate -3.79% 5638.1 5308.6
6 Monate -0.87% 5682.6 5308.6
1 Jahr -7.80% 5889.4 5074.7
3 Jahre 10.05% 6056.3 4824.7
14.95
13
SMI
4.13
15.91
SMI
-12.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.95,"chartHeight":24.055835324013,"year":2017,"ID_NOTATION":"1157050"},"2018":{"performance":-12.43,"chartHeight":23.026508716101,"year":2018,"ID_NOTATION":"1157050"},"2019":{"performance":4.13,"chartHeight":16.882638394723,"year":2019,"ID_NOTATION":"1157050"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.08.2019 15:24:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
888 HOLDINGS 150.50 1.69% 2.50 1364 150.00 150.00 150.50 95 150.50 151.60 1095 -0.40% -15.48%
AA 56.90 -0.96% -0.55 42263 58.00 56.80 58.10 5095 56.50 57.25 5095 0.88% -23.20%
ABERDEEN ASIAN INC 214.00 0.94% 2.00 1250 214.00 214.00 214.00 201 213.00 223.00 220 - 10.70%
Aberdeen Diversif. I 105.50 - - - - - - 2282 101.00 108.00 3539 -3.65% -7.05%
ABERDEEN NEW DAWN 270.00 - - - - - - 415 247.00 239.00 400 - 24.42%
Aberdeen New India I 496.00 - - - - - - 275 472.00 478.00 141 - 8.06%
Aberdeen Standard As 1100.00 - - - - - - 135 1100.00 1100.00 149 - 8.91%
Aberdeen Standard Eq 360.00 - - - - - - 344 363.00 368.00 71 1.12% -9.77%
ABER.STAN.EUR.LOG. L - - - - - - - - - - - - -
ABERFORTH SPLIT LEV. - - - - - - - - - - - - -
AEW UK REIT PLC LS-, - - - - - - - - - - - - -
ALCENT.EURO.FL.R.INC 99.60 - - - - - - 15 99.80 101.00 1447 - -
ALFA FIN.SOFTW.HL.LS 83.05 3.68% 2.95 155 83.05 83.05 83.05 1126 81.50 84.60 3103 -1.11% -29.12%
ALLIANZ TECH TST 1728.00 - - - - - - 156 1704.00 1718.00 149 -0.92% 37.14%
ALLIED MINDS (WI) LS 58.80 -2.24% -1.35 107 58.80 58.80 58.80 350 38.00 72.00 80 2.82% -8.86%
ANGLO-EASTERN 446.00 - - - - - - 1 435.00 586.00 40 - -25.67%
AO WORLD PLC 66.95 -3.81% -2.65 25615 68.05 66.40 68.05 2457 66.40 67.20 228 -1.21% -45.62%
Aptitude Software Gr 577.00 - - - - - - 2000 514.00 588.00 64 -2.53% 61.62%
Arrow Global Group 208.00 2.77% 5.60 43979 203.40 203.20 208.00 1736 204.00 208.40 249 3.53% 15.92%
ARTEMIS ALPHA TRUST 283.01 - - - - - - 314 282.00 294.00 246 0.18% -20.21%
ASA INTL GRP PLC LS - - - - - - - - - - - - -
AVON RUBBER 1768.00 0.57% 10.00 604 1760.00 1760.00 1768.00 241 1752.00 1786.00 56 11.13% 38.43%
BAILLIE GIFFORD SHIN 176.60 - - - - - - 1250 177.80 182.40 11842 -3.39% 7.97%
SCHRODER UK GROWTH F 171.00 - - - - - - 1021 174.50 175.00 516 -6.81% 5.23%
BAI.GIF. US GROWTH L - - - - - - - - - - - - -
Batm Advanced Com. 43.10 1.77% 0.75 56726 44.25 43.10 44.25 2905 43.00 44.80 1770 -1.74% -5.04%
BB HEALTHCA.TR.RED.L 126.25 1.00% 1.25 100000 126.25 126.25 126.25 4254 121.50 127.50 1044 -3.85% 7.30%
BH GLOBAL LTD GBP 1600.00 - - - - - - 44 1620.00 1655.00 59 1.27% 7.38%
BH MACRO LTD GBP 2730.00 - - - - - - 137 2720.00 2750.00 1002 2.25% 13.28%
BIFFA PLC LS-,01 197.60 -1.10% -2.20 631 197.60 197.60 197.60 488 197.00 199.00 766 -2.54% 1.42%
BIOTECH GROWTH TR. L 786.00 - - - - - - 212 792.00 780.00 327 -0.76% 24.76%
BLACKR.NOR.AM.INC.TR 195.00 - - - - - - 1250 186.00 189.50 994 - 18.54%
BLACKROCK FRONT MKTS 137.00 - - - - - - 499 133.00 139.00 2107 -1.79% 0.74%
BLACKROCK GREAT EUR 380.00 - - - - - - 320 368.00 387.00 399 -0.78% 22.19%
BLACKROCK LAT AM 461.50 - - - - - - 304 467.00 498.00 281 -12.92% 9.36%
THROGMORTON TRUST 572.00 - - - - - - 480 560.00 566.00 216 - 30.00%
BLACKROCK WLD MINING 351.50 -0.57% -2.00 37 351.50 351.50 351.50 599 350.50 354.50 584 -3.28% 3.51%
BLOOMSBURY PUB. 228.00 - - - - - - 46 224.00 229.00 39 -0.44% 12.87%
BLUEFIELD SOLAR INCO 130.50 - - - - - - 1498 129.50 131.00 35628 -1.51% 6.10%
F&C CAPITAL & INCOME 304.00 - - - - - - 272 306.00 310.00 186 -4.10% 8.57%
BMO REAL ESTATE INV. 85.50 1.06% 0.90 1312 85.50 85.50 85.50 6446 85.00 88.00 599 -1.63% -
BROWN GROUP 107.90 -0.92% -1.00 2406 107.20 107.20 107.90 86 107.50 108.90 1587 -3.29% 20.20%
BRUNNER INVESTMENT T 794.00 - - - - - - 114 862.00 864.00 163 - 14.74%
Capital & Regional 14.39 -1.98% -0.29 510850 14.33 14.33 14.39 4137 14.12 14.68 146297 -2.52% -50.15%
CAPITAL GEARING 4360.00 0.23% 10.00 2932 4360.00 4360.00 4360.00 33 4270.00 4360.00 375 0.46% 6.88%
Carr's Group 152.00 - - - - - - 7 152.00 157.00 667 - -9.25%
CC JAP.+GROWTH TR. L - - - - - - - - - - - - -
Charles Taylor 228.00 - - - - - - 899 223.00 239.00 421 0.88% 11.22%
CHEMRING GROUP 186.60 -0.21% -0.40 99 186.60 186.60 186.60 196 186.00 189.00 151 1.85% 15.15%
CHESNARA 302.00 0.33% 1.00 360 304.50 301.00 304.50 8 302.50 312.50 840 1.01% -14.00%
CITY MERCH.H.YL.TR.L 192.00 - - - - - - 364 188.50 191.00 676 - 7.56%
CITY OF LONDON INV G 400.00 - - - - - - 500 300.00 412.00 1150 - 4.99%
CIVITAS SOCI.HOUS.LS 83.30 -1.07% -0.90 22784 83.50 83.30 83.50 1978 82.30 83.30 20828 2.18% -21.31%
CLIPPER LOG. (WI) LS 228.00 - - - - - - 169 222.00 294.00 396 -0.22% -0.65%
CMC MARKETS PLC LS - 87.40 - - - - - - 2013 88.70 90.00 1610 -0.46% -17.70%
CONNECT GROUP PLC LS 36.85 - - - - - - 6562 35.70 37.00 4227 -0.94% -17.19%
CONSORT MEDICAL LS-, 748.00 - - - - - - 200 740.00 750.00 395 3.31% -20.00%
COSTAIN GROUP 160.80 9.99% 14.60 245 160.80 160.80 160.80 450 162.00 163.40 368 0.14% -52.84%
CQS NEW CITY HIGH YL 59.00 - - - - - - 1437 58.40 58.80 1007 - 3.15%
CUSTODIAN REIT PLC L 116.00 -0.34% -0.40 11516 117.00 116.00 117.00 1370 116.00 117.20 1573 0.69% -
CVC CR.PTNRS EUR.OPP 102.00 - - - - - - 52 102.50 102.50 1436 -0.97% -6.85%
DE LA RUE 216.00 -2.92% -6.50 1867 221.00 216.00 221.50 1268 215.50 218.00 1268 -3.26% -47.02%
DEVRO 188.20 -1.26% -2.40 6435 188.20 188.20 188.20 122 189.20 194.20 1489 -3.10% 18.98%
DFS FURNITURE PLC 218.25 0.34% 0.75 500 219.50 218.25 219.50 326 217.50 221.00 300 -3.12% 17.69%
DIALIGHT PLC LS-,018 358.00 - - - - - - 1689 338.00 354.00 1613 - 2.87%
Dignity 486.00 -2.45% -12.20 1800 497.80 486.00 498.00 663 468.60 479.40 145 1.38% -28.06%
ACAL 422.50 1.56% 6.50 40 422.50 422.50 422.50 52 416.00 436.00 376 -8.37% 13.66%
DIVERSE INCOME TRUST 83.80 - - - - - - 2400 82.00 103.00 11 -3.46% -8.91%
DP EURASIA N.V. EO 0 85.60 - - - - - - 1000 74.00 86.60 119 - -19.09%
DUNEDIN INC GWTH INV 267.00 - - - - - - 34 265.00 270.00 725 0.75% 16.59%
DWF GROUP PLC LS-,01 - - - - - - - - - - - - -
ECOFIN GL.UTIL.+INFR - - - - - - - - - - - - -
EDINBURGH DRAGON TST 402.50 - - - - - - 5308 398.00 412.00 638 -0.25% 13.06%
EDINBURGH WORLDWIDE 180.70 - - - - - - 2600 196.00 197.60 12500 -7.52% 22.43%
EDISTON PROP. INV. L - - - - - - - - - - - - -
ELECTRA PRIVATE EQ 340.00 - - - - - - 9572 340.00 343.00 332 - -13.81%
Empiric Student Ppty 93.20 0.54% 0.50 1343 93.20 93.20 93.20 8691 91.20 94.60 2031 2.32% -0.32%
EnQuest 19.54 2.52% 0.48 238211 19.18 19.18 19.66 1300 19.42 19.58 2356 -5.64% -13.36%
EP GLOBAL OPP TRUST 303.99 - - - - - - 1 315.00 306.00 30 - 0.33%
EUROPEAN ASSETS TRUS - - - - - - - - - - - - -
EUROPEAN INVEST TST 834.00 - - - - - - 27 770.00 786.00 237 - 7.20%
FIDELITY ASIAN VALUE 435.00 - - - - - - 250 432.00 443.00 232 0.69% 5.84%
FIDELITY JAPANESE VA 153.00 - - - - - - 1095 153.00 152.00 1081 1.32% 9.09%
Foresight Solar Fund 117.00 - - - - - - 2552 119.50 120.00 3130 - 9.35%
FORTERRA PLC LS -,01 263.00 -1.68% -4.50 5888 267.50 263.00 268.50 789 263.00 265.50 250 0.94% 18.63%
Foxtons Group 52.00 - - - - - - 15000 46.00 63.00 20000 0.39% -1.52%
Fuller Smith Turner 1100.00 - - - - - - 69 1110.00 1150.00 125 - 23.73%
FUNDSMITH EM.EQU.TR. 1170.00 - - - - - - 250 1100.00 1170.00 234 - -1.27%
GCP ASSET BACKED INC 108.25 - - - - - - 254 107.00 108.00 5917 0.23% 2.12%
GCP STUDENT LIVING L 163.80 -0.24% -0.40 9688 164.40 163.80 164.40 3630 163.80 164.00 48 0.98% 10.20%
GEM DIAMONDS 72.00 - - - - - - 1000 58.60 119.50 2000 -2.17% -36.00%
GEORGIA CAPITAL LS 0 1020.00 -1.54% -16.00 83 1020.00 1020.00 1020.00 35 861.00 1022.00 78 1.77% 0.10%
GEORGIA HEALTHC.WI L 225.00 - - - - - - 733 215.00 228.00 625 -2.17% 9.76%
GOCO GROUP PLC LS-,0 81.30 1.25% 1.00 7498 81.10 80.80 81.30 378 81.10 81.60 1212 -1.23% 15.04%
GOODWIN 3460.00 - - - - - - 18 3320.00 3460.00 10 -1.42% 28.15%
THE GYM GROUP LS -,0 239.00 -0.21% -0.50 105 239.00 239.00 239.00 1118 235.00 241.50 7 1.27% -10.30%
HALFORDS GROUP 174.30 1.10% 1.90 4391 176.50 174.30 176.50 490 174.20 174.70 1270 -0.92% -32.55%
HANSA TRUST 990.00 - - - - - - 14 930.00 100000.00 20 - 0.76%
HANSTEEN 89.80 -0.88% -0.80 8262 91.10 89.60 91.10 1246 89.00 89.20 2118 1.23% -1.47%
Harworth Group 4.12 - - - - - - - - - - - -
HEADLAM GROUP 424.00 - - - - - - 5101 415.50 425.00 9 -1.28% 1.44%
HELICAL BAR 355.00 0.00% 0.00 1001 352.50 352.50 355.00 230 355.00 358.50 69 -0.14% 11.11%
Henderson Alt Strat 274.50 - - - - - - 15 274.00 277.00 4 - -0.18%
Henderson Diversifie - - - - - - - - - - - - -
Henderson Euro Focus 1240.00 - - - - - - 1250 1110.00 1250.00 215 -0.40% 16.98%
HENDERSON EUROTRUST 1120.00 - - - - - - 225 1110.00 1160.00 91 -3.86% 12.00%
HENDERSON FAR EAST 361.00 - - - - - - 2882 345.00 367.00 114 - 6.18%
HENDERSON HIGH INCOM 173.00 - - - - - - 849 167.50 194.00 1950 - -0.86%
HENDERSON INTL INC - - - - - - - - - - - - -
HENDERSON SMALLER CO 794.00 - - - - - - 2731 775.00 801.00 703 0.13% 3.93%
BOOT (HENRY) 237.00 - - - - - - 348 231.00 235.00 43 0.42% 2.38%
Highbridge Multi-Str 206.00 - - - - - - 9325 198.00 212.00 2294 0.98% -0.24%
HOLLYWOOD BOWL GRP L 224.00 - - - - - - 149 222.00 229.00 33 1.82% -
HOSTELWORLD GROUP LS 153.00 -4.97% -8.00 127997 136.10 136.10 154.20 1741 150.80 154.00 1556 -4.85% -19.01%
Huntsworth 95.00 - - - - - - 519 87.40 95.00 5874 -1.25% -11.63%
ICG Enterprise Trust 874.00 - - - - - - 82 866.00 874.00 55 -1.13% 8.71%
ICG-LO.SEN.SEC.UK PR 98.80 - - - - - - 10 98.00 101.00 9 - 0.41%
IMPACT HEALTHC.REIT - - - - - - - - - - - - -
IMPAX ENVRMT MARKETS 308.00 1.32% 4.00 639 308.50 308.00 308.50 583 299.00 310.00 429 -2.25% 20.63%
INDEPENDENT INVESTME - - - - - - - - - - - - -
INDIVIOR PLC DL 0,10 60.67 -3.58% -2.25 80064 64.08 60.49 64.08 4208 59.46 60.50 1199 3.90% -43.57%
INTERNATIONAL BIOTEC 640.00 - - - - - - 319 646.00 640.00 316 - 17.22%
INTL PERSONAL FIN 93.00 - - - - - - 6152 92.80 94.90 6016 -2.11% -53.41%
INVESCO ASIA TRUST 288.00 - - - - - - 525 273.00 271.00 501 - 10.77%
INVESCO INCOME GROWT 265.00 - - - - - - 2608 260.00 264.00 623 - 7.29%
INVESCO PERP.UK SM.L 496.00 - - - - - - 899 496.00 498.00 350 -2.36% 7.83%
ITE GROUP 70.40 -1.26% -0.90 4001 70.30 70.30 70.75 1458 69.30 71.70 1667 1.86% 11.76%
JLEN ENVIRONMENT.ASS 118.00 - - - - - - 2590 117.50 119.00 359 - 11.85%
JPMorgan Overseas 339.00 - - - - - - 6353 333.00 348.00 6206 - 19.37%
JPJ GROUP LS -,10 644.00 1.10% 7.00 225 639.00 639.00 644.00 278 637.00 644.00 10 -3.34% 0.71%
JPMORGAN FLEMING SMA 204.43 - - - - - - 10000 168.00 216.00 425 - -16.22%
JPMORGAN ASIAN IT 346.00 - - - - - - 295 338.00 358.00 956 -5.46% 3.90%
JPMORGAN FLEMING 284.00 - - - - - - 33 294.00 302.00 278 -2.07% 25.66%
JPM CLAVERHOUSE IT 687.00 - - - - - - 3186 664.00 682.00 545 - 4.73%
JPM EUR INV TST GRW 290.00 - - - - - - 289 283.00 289.00 455 - -4.61%
JPMorgan Euro IT 141.00 - - - - - - 10 156.50 141.00 123 -11.04% -2.42%
JPM Eur Small Co Tru 372.50 - - - - - - 12 362.00 366.00 1219 - 12.88%
JPM GBL EM MKTS INC 130.00 0.00% 0.00 836 130.00 130.00 130.00 494 126.00 135.00 1232 -1.52% 6.12%
JPM.GL.CONV.INC.FD.L 90.60 - - - - - - 1707 90.20 91.60 1664 - 4.86%
JPM JP SMALL CO TST 411.00 - - - - - - 5000 308.00 407.00 140 -2.49% 23.05%
JPMORGAN FLEM MID CA 1055.00 - - - - - - 3 1010.00 1035.00 124 - 9.90%
JPM RUSSIAN SECS 692.00 - - - - - - 623 676.00 684.00 213 - 35.16%
JPMORGAN FLEMING US - - - - - - - - - - - - -
JTC PLC LS-,01 349.00 - - - - - - 100 345.00 349.00 75 -3.59% -8.64%
F&C US SMALLER COMPA 1030.00 - - - - - - 1991 1055.00 1085.00 56 - 8.42%
JUST GROUP PLC LS -, 42.14 4.83% 1.94 96880 41.56 41.00 42.84 1079 42.04 42.22 92 5.02% -55.92%
Keller Group 676.00 0.75% 5.00 330 674.00 674.00 676.00 316 664.00 676.00 211 3.07% 36.11%
KENMARE RESOURCES 251.00 - - - - - - 3 240.00 252.00 27 4.15% 35.68%
KEYSTONE INVESTMENT 1625.00 - - - - - - 38 1560.00 1515.00 142 - 9.06%
KIER GROUP 109.70 -2.58% -2.90 17964 111.60 109.20 111.90 4449 108.50 110.10 797 -15.59% -72.39%
ST. IVES 80.80 -0.98% -0.80 10168 79.80 79.80 80.80 5750 79.60 81.40 242 -15.00% -13.19%
LAMPRELL 51.00 - - - - - - 446 48.30 67.00 200 - -15.70%
LINDSELL TRAIN - - - - - - - - - - - - -
LIONTRUST ASSET MGMT 744.00 -0.53% -4.00 10145 749.00 744.00 749.00 68 732.00 762.00 153 -2.09% 35.02%
LOOKERS 49.20 0.51% 0.25 2343 49.50 49.05 49.50 15730 48.80 49.30 878 11.25% -46.09%
LOWLAND INVESTMENT C 1240.00 - - - - - - 156 1200.00 1255.00 61 -3.12% -6.06%
LSL PROPERTY SERV 185.50 -5.96% -11.75 25 185.50 185.50 185.50 479 196.00 192.50 1080 - -13.11%
LUCECO PLC LS -,0005 77.70 4.30% 3.20 4362 75.50 75.50 77.70 291 76.90 78.80 3754 -1.84% 112.86%
LXI REIT PLC LS -,01 - - - - - - - - - - - - -
GLEESON (M.J.) GROUP 838.00 - - - - - - 151 846.00 850.00 3 1.70% 27.36%
Macau Property Oppor - - - - - - - - - - - - -
MACFARLANE GROUP - - - - - - - - - - - - -
MAJEDIE INVESTMENTS 234.00 - - - - - - 774 240.00 298.00 5300 - -14.91%
MANCHESTER & LONDON - - - - - - - - - - - - -
Martin Currie Asia U 435.50 - - - - - - 23 411.00 412.00 22 - 23.72%
M. CURRIE GLOBAL 294.50 - - - - - - 7347 287.00 300.00 7200 - 25.85%
MCBRIDE 60.40 - - - - - - 2242 62.00 94.10 10 -4.13% -49.50%
McColls Retail Group 51.80 - - - - - - 1000 51.80 55.40 1720 -23.94% -1.89%
McKaycurities 224.00 - - - - - - 717 214.00 234.00 584 2.75% -5.88%
MEARS GROUP 265.00 - - - - - - 2 264.00 269.00 119 -2.03% -18.46%
MEDICA GROUP PLC LS- 126.00 - - - - - - 308 124.50 125.50 22 - -0.71%
Menzies (John) 405.00 0.62% 2.50 1585 405.00 404.25 405.00 5812 397.50 406.00 895 0.88% -21.16%
MERCHANTS TRUST 460.00 - - - - - - 4681 448.50 469.50 4600 - 3.84%
MID WYND INT INVEST - - - - - - - - - - - - -
Middlefield Canadian - - - - - - - - - - - - -
MITIE GROUP 159.30 -0.87% -1.40 1125 158.90 158.90 159.30 718 159.50 160.80 612 -0.19% 45.04%
MONTANARO EO S.C.T.L 1080.00 - - - - - - 163 1070.00 1090.00 111 - 28.27%
MONTANARO UK SML COS 101.16 - - - - - - 162 100.78 102.68 1109 -10.27% -3.20%
MORGAN SINDALL GROUP 1202.00 3.44% 40.00 72 1179.00 1174.00 1202.00 15 1174.00 1190.00 1 0.17% 10.67%
MOTORPOINT GRP WI LS 239.00 5.29% 12.00 495 239.00 239.00 239.00 12 220.00 232.00 26 0.89% 12.38%
MURRAY INCOME TRUST 812.00 - - - - - - 73 794.00 830.00 211 0.74% 12.15%
Nanoco Group 11.20 - - - - - - 182279 11.80 12.40 174193 -8.94% -70.53%
NB Private Equity Pa 1135.00 - - - - - - 37 1120.00 1150.00 142 1.34% 7.08%
NCC GROUP 183.20 2.23% 4.00 3265 182.00 182.00 183.60 823 183.40 184.60 300 2.52% 2.63%
NORCROS 211.00 - - - - - - 707 170.00 215.00 917 1.69% 7.38%
NORTH AMERICAN INC T 293.00 - - - - - - 281 293.50 295.00 740 -2.01% 18.15%
NORTH ATLANTIC SMALL 2970.00 - - - - - - 0 3100.00 3110.00 6 - -1.98%
NORTHGATE 332.00 2.00% 6.50 1226 332.00 332.00 332.00 587 332.00 332.50 128 -5.65% -14.52%
NOSTRUM OIL + GAS LS 28.50