15.10.2019 10:35:24
FTSE SMALLCAP
5424.68
GBP
-1.3200
-0.02%
15.10.2019 10:20
 
Chart
Kursdaten
Kurs 5424.68 Eröffnung 5426.00
Diff. absolut -1.32 Tages-Hoch 5428.29
Diff. % -0.02 % Tages-Tief 5421.45
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2019 5426.00 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 15.10.2019 / 10:20
Währung GBP Aktualisierungsstand 15.10.2019 / 10:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.81% 5682.6 5161.1
1 Woche 0.52% 5426.0 5347.3
1 Monat -1.56% 5556.5 5347.3
3 Monate -2.34% 5594.9 5308.6
6 Monate -2.55% 5682.6 5308.6
1 Jahr -2.10% 5682.6 5074.7
3 Jahre 8.32% 6056.3 4824.7
Benchmark:
14.95
13
SMI
4.81
18.21
SMI
-12.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.95,"chartHeight":21.025279645211,"year":2017,"ID_NOTATION":"1157050"},"2018":{"performance":-12.43,"chartHeight":20.125627669458,"year":2018,"ID_NOTATION":"1157050"},"2019":{"performance":4.81,"chartHeight":15.498589483609,"year":2019,"ID_NOTATION":"1157050"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.10.2019 10:35:24
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
888 HOLDINGS 162.50 0.12% 0.20 2363 161.50 161.50 163.50 199 162.40 163.90 1995 2.33% -7.31%
AA 44.60 -0.76% -0.34 4332 45.27 44.60 45.28 1357 44.40 44.82 12926 -8.36% -39.92%
ABERDEEN ASIAN INC 214.00 - - - - - - 801 212.00 222.00 1685 0.47% 11.75%
Aberdeen Diversif. I 107.00 - - - - - - 1902 102.50 123.00 5000 0.94% -5.73%
ABERDEEN NEW DAWN 248.00 - - - - - - 461 236.00 258.00 393 1.64% 14.29%
Aberdeen New India I 497.50 - - - - - - 191 473.00 476.00 671 - 8.39%
Aberdeen Standard As 1070.00 - - - - - - 6 1080.00 1090.00 45 - 5.94%
Aberdeen Standard Eq 365.00 - - - - - - 422 371.00 372.00 401 - -8.52%
ABER.STAN.EUR.LOG. L - - - - - - - - - - - - -
ABERFORTH SPLIT LEV. - - - - - - - - - - - - -
AEW UK REIT PLC LS-, - - - - - - - - - - - - -
ALCENT.EURO.FL.R.INC 98.40 - - - - - - 15 99.80 98.40 1 - -1.20%
ALFA FIN.SOFTW.HL.LS 84.40 - - - - - - 3257 80.60 82.20 664 7.11% -25.31%
ALLIANZ TECH TST 1544.00 -1.78% -28.00 511 1544.00 1544.00 1544.00 156 1554.00 1548.00 344 - 24.76%
ALLIED MINDS (WI) LS 49.00 - - - - - - 1587 48.30 70.00 50 -2.97% -25.76%
AMIGO HLDGS PLC. LS- 74.50 1.36% 1.00 14608 74.90 74.30 74.90 1102 73.00 74.70 2500 4.85% -73.75%
ANGLO-EASTERN 438.00 - - - - - - 430 436.00 584.00 40 - -27.00%
AO WORLD PLC 61.90 - - - - - - 7500 61.90 65.50 7500 -5.21% -51.64%
Aptitude Software Gr 593.50 - - - - - - 60 574.30 590.00 40 0.59% 66.25%
Arrow Global Group 220.00 0.00% 0.00 357 221.60 220.00 221.60 1214 216.40 221.80 155 3.29% 26.00%
ARTEMIS ALPHA TRUST 283.01 - - - - - - 6 276.00 278.00 12 - -20.21%
ASA INTL GRP PLC LS 386.00 - - - - - - 22 333.00 420.00 10000 - -
AVON RUBBER 1724.00 - - - - - - 1256 1692.00 1776.00 1216 -0.92% 35.75%
BAILLIE GIFFORD SHIN 177.80 - - - - - - 12190 173.40 178.00 235 -3.26% 8.71%
SCHRODER UK GROWTH F 169.25 - - - - - - 229 171.50 171.50 1221 -2.73% 4.15%
BAI.GIF. US GROWTH L - - - - - - - - - - - - -
Batm Advanced Com. 38.70 - - - - - - 3341 37.40 39.40 1811 -0.26% -13.23%
BB HEALTHCA.TR.RED.L 124.75 - - - - - - 6660 122.00 130.00 409 -0.99% 7.08%
BH GLOBAL LTD GBP 1532.50 - - - - - - 67 1520.00 1545.00 146 -4.22% 2.85%
BH MACRO LTD GBP 2590.00 0.00% 0.00 326 2600.00 2590.00 2600.00 104 2590.00 2720.00 68 -5.13% 7.47%
BIFFA PLC LS-,01 247.50 -0.60% -1.50 702 249.00 247.50 249.00 285 247.50 250.00 334 2.89% 26.40%
BIOTECH GROWTH TR. L 672.00 - - - - - - 276 672.00 670.00 296 -3.72% 6.67%
BLACKR.NOR.AM.INC.TR 182.00 - - - - - - 605 180.00 182.00 882 -6.19% 10.64%
BLACKROCK FRONT MKTS 130.50 - - - - - - 1758 128.00 132.00 789 0.38% -4.04%
BLACKROCK GREAT EUR 380.00 - - - - - - 1250 382.00 376.00 1638 - 22.19%
BLACKROCK LAT AM 450.00 - - - - - - 210 440.00 459.00 70 -0.66% 6.64%
THROGMORTON TRUST 574.00 - - - - - - 1500 500.00 560.00 225 2.14% 30.45%
BLACKROCK WLD MINING 343.50 -1.01% -3.50 717 343.50 343.50 343.50 472 340.50 345.00 612 1.76% 1.61%
BLOOMSBURY PUB. 239.00 - - - - - - 377 247.00 355.00 200 0.63% 18.32%
BLUEFIELD SOLAR INCO 130.00 - - - - - - 1440 129.50 130.00 573 0.97% 5.69%
F&C CAPITAL & INCOME 316.00 - - - - - - 310 308.00 318.00 278 3.95% 12.86%
BMO REAL ESTATE INV. 83.00 - - - - - - 578 82.20 99.20 60000 0.24% -
BROWN GROUP 123.70 6.82% 7.90 9747 116.20 116.20 123.80 6251 119.70 125.50 3915 7.42% 27.81%
BRUNNER INVESTMENT T 790.00 - - - - - - 190 806.00 812.00 165 -6.18% 14.16%
Capital & Regional 18.90 - - - - - - 110542 19.54 20.40 105882 -3.08% -35.82%
CAPITAL GEARING 4330.00 - - - - - - 121 4320.00 4340.00 625 -0.92% 6.39%
Carr's Group 134.00 - - - - - - 150 134.00 157.00 667 -11.84% -20.00%
CC JAP.+GROWTH TR. L - - - - - - - - - - - - -
Charles Taylor 319.00 - - - - - - 300 313.00 322.00 1023 -0.62% 55.61%
CHEMRING GROUP 194.40 - - - - - - 208 192.20 197.00 1333 -0.21% 19.70%
CHESNARA 268.00 - - - - - - 8045 265.00 278.00 7769 -1.29% -23.43%
CITY MERCH.H.YL.TR.L 192.00 - - - - - - 11 193.50 192.00 690 - 7.56%
CITY OF LONDON INV G 400.00 - - - - - - 500 300.00 432.00 317 - 4.99%
CIVITAS SOCI.HOUS.LS 85.40 0.59% 0.50 763498 85.35 85.40 85.50 2215 86.80 88.10 2980 -1.51% -20.65%
CLIPPER LOG. (WI) LS 200.75 - - - - - - 634 197.20 255.00 396 -4.40% -12.53%
CMC MARKETS PLC LS - 130.10 1.40% 1.80 9029 130.10 130.10 130.10 2464 127.00 200.00 2000 8.91% 20.81%
CONNECT GROUP PLC LS 37.30 - - - - - - 2685 36.30 37.20 2561 -0.80% -16.18%
CONSORT MEDICAL LS-, 720.00 - - - - - - 330 698.00 740.00 156 -1.37% -22.99%
COSTAIN GROUP 174.20 - - - - - - 12265 169.60 177.20 11739 10.67% -43.81%
CQS NEW CITY HIGH YL 59.40 - - - - - - 718 59.40 60.00 1431 - 3.85%
CUSTODIAN REIT PLC L 115.80 - - - - - - 1986 115.40 118.40 2313 -1.19% -0.52%
CVC CR.PTNRS EUR.OPP 98.00 - - - - - - 190 97.60 98.80 1601 - -10.50%
DE LA RUE 228.75 1.22% 2.75 4315 226.00 226.00 228.75 2404 226.50 229.50 93 0.11% -46.19%
DEVRO 170.00 - - - - - - 354 173.20 176.40 1489 -11.09% 6.12%
DFS FURNITURE PLC 218.00 3.56% 7.50 1243 219.25 218.00 219.25 237 218.50 222.50 1180 -4.97% 13.91%
DIALIGHT PLC LS-,018 320.00 - - - - - - 1631 334.00 350.00 1556 -6.43% -8.05%
Dignity 524.50 - - - - - - 527 509.50 521.50 126 7.00% -24.26%
ACAL 440.50 4.88% 20.50 2367 440.50 440.50 440.50 286 429.00 453.00 687 -1.64% 14.75%
DIVERSE INCOME TRUST 87.30 - - - - - - 1905 86.00 103.00 11 -2.13% -5.11%
DP EURASIA N.V. EO 0 82.00 - - - - - - 1089 79.00 115.00 152 0.74% -22.50%
DUNEDIN INC GWTH INV 259.00 - - - - - - 228 249.00 264.00 292 -2.63% 13.10%
DWF GROUP PLC LS-,01 120.00 - - - - - - - - - - - -
ECOFIN GL.UTIL.+INFR - - - - - - - - - - - - -
EDINBURGH DRAGON TST 408.00 - - - - - - 5428 391.50 408.50 5287 - 14.61%
EDINBURGH WORLDWIDE 175.40 - - - - - - 12357 171.70 176.70 312 -1.74% 18.83%
EDISTON PROP. INV. L - - - - - - - - - - - - -
ELECTRA PRIVATE EQ 331.50 - - - - - - 9572 340.00 343.00 105 - -15.97%
Empiric Student Ppty 94.10 0.43% 0.40 930 94.10 94.10 94.10 531 94.00 94.90 2873 0.21% 0.75%
EnQuest 2.35 0.00% 0.00 41500 2.36 2.35 2.38 20500 2.34 2.38 19900 3.81% 5.91%
EP GLOBAL OPP TRUST 303.99 - - - - - - 2000 298.00 306.00 30 - 0.33%
EUROPEAN ASSETS TRUS - - - - - - - - - - - - -
EUROPEAN INVEST TST 822.00 - - - - - - 99 814.00 824.00 67 3.66% 5.66%
FIDELITY ASIAN VALUE 424.00 - - - - - - 1410 414.00 420.00 131 - 3.16%
FIDELITY JAPANESE VA 158.50 - - - - - - 1834 165.00 160.50 800 - 13.01%
FORTERRA PLC LS -,01 290.00 0.96% 2.75 5045 293.00 290.00 293.00 931 288.00 291.50 1161 5.80% 27.38%
Foxtons Group 53.55 - - - - - - 3548 53.00 53.40 1727 7.48% 1.42%
Fuller Smith Turner 1050.00 - - - - - - 187 1000.00 1070.00 66 -1.87% 18.11%
FUNDING CIRCLE LS-,0 99.60 - - - - - - 223 94.80 100.00 362 8.62% -69.66%
FUNDSMITH EM.EQU.TR. 1150.00 - - - - - - 857 1100.00 1185.00 210 - -2.95%
GAMESYS GROUP PLC LS 790.00 - - - - - - 120 801.00 811.00 584 3.95% 24.90%
GCP ASSET BACKED INC 108.00 - - - - - - 2 107.50 108.50 21373 - 1.89%
GEM DIAMONDS 70.00 - - - - - - 2234 70.00 72.60 5401 -1.69% -37.78%
GEORGIA CAPITAL LS 0 995.50 - - - - - - 625 990.00 997.00 330 -0.35% -3.82%
GEORGIA HEALTHC.WI L 199.00 - - - - - - 756 192.00 212.00 680 -1.00% -2.93%
GOCO GROUP PLC LS-,0 97.00 1.36% 1.30 560 97.00 97.00 97.00 2761 95.10 96.70 320 15.44% 37.11%
GOODWIN 3560.00 - - - - - - 20 3380.00 3340.00 1 6.91% 31.85%
THE GYM GROUP LS -,0 265.00 0.28% 0.75 2439 265.00 265.00 265.00 1075 254.50 267.00 1189 3.22% -1.03%
HALFORDS GROUP 163.70 - - - - - - 3339 163.10 166.80 3265 -0.21% -35.95%
HANSTEEN 93.65 - - - - - - 541 93.60 94.70 739 1.46% 1.85%
Harworth Group 123.50 - - - - - - 2039 116.50 128.00 985 1.86% -
HEADLAM GROUP 433.75 - - - - - - 4782 435.00 459.00 4705 - 3.77%
HELICAL BAR 389.50 - - - - - - 691 380.00 391.50 671 0.39% 21.91%
Henderson Alt Strat 270.00 - - - - - - 670 262.00 270.00 1 -1.64% -1.82%
Henderson Diversifie - - - - - - - - - - - - -
Henderson Euro Focus 1240.00 - - - - - - 100 1225.00 1250.00 115 - 16.98%
HENDERSON EUROTRUST 1137.50 - - - - - - 50 1155.00 1185.00 15 -0.22% 13.75%
HENDERSON FAR EAST 369.50 -0.14% -0.50 5787 369.50 369.50 369.50 730 359.00 369.00 313 1.09% 8.82%
HENDERSON HIGH INCOM 167.50 - - - - - - 1064 163.00 169.00 405 -2.62% -4.01%
HENDERSON INTL INC - - - - - - - - - - - - -
HENDERSON SMALLER CO 861.00 - - - - - - 2489 842.00 879.00 2457 1.29% 12.70%
BOOT (HENRY) 245.00 - - - - - - 12118 245.00 243.00 651 4.26% 5.83%
Highbridge Tactical 208.00 - - - - - - - - 204.00 7 - -
HOLLYWOOD BOWL GRP L 226.00 - - - - - - 2 229.00 224.00 373 - 0.89%
HOSTELWORLD GROUP LS 111.80 - - - - - - 4459 111.00 114.40 496 -1.06% -43.76%
Huntsworth 87.60 - - - - - - 404 83.60 87.60 618 4.91% -18.51%
Hyve Group 80.65 - - - - - - 3336 78.70 80.20 801 1.19% 26.41%
ICG Enterprise Trust 909.00 - - - - - - 376 900.00 910.00 625 -0.33% 13.06%
ICG-LO.SEN.SEC.UK PR 98.80 - - - - - - 10 98.00 95.50 1930 - 0.41%
IMPACT HEALTHC.REIT - - - - - - - - - - - - -
IMPAX ENVRMT MARKETS 308.00 - - - - - - 1257 305.00 316.00 627 0.33% 22.22%
INDEPENDENT INVESTME - - - - - - - - - - - - -
INDIVIOR PLC DL 0,10 55.60 13.26% 6.51 58897 55.50 52.56 57.00 3117 53.22 55.88 500 -4.20% -55.97%
INTERNATIONAL BIOTEC 580.00 - - - - - - 184 580.00 588.00 312 -0.34% 6.23%
INTL PERSONAL FIN 110.00 1.10% 1.20 4 110.00 110.00 110.00 5070 107.40 109.80 4959 1.97% -45.49%
INTU PROPERTIES 45.91 4.39% 1.93 50857 45.24 45.24 46.22 13241 45.71 46.17 2703 -0.39% -61.49%
INVESCO ASIA TRUST 274.00 - - - - - - 11 273.00 271.00 64 - 5.38%
INVESCO INCOME GROWT 268.00 - - - - - - 243 266.00 276.00 270 -0.37% 8.50%
INVESCO PERP.UK SM.L 524.00 - - - - - - 246 508.00 524.00 153 - 13.91%
JLEN ENVIRONMENT.ASS 118.00 - - - - - - 2446 118.00 118.50 102 - 11.85%
John Menzies 397.50 - - - - - - 6914 387.50 405.50 6630 -0.38% -22.14%
JPMorgan Overseas 332.00 -2.35% -8.00 5506 332.00 332.00 332.00 6468 324.00 339.00 6371 - 19.72%
JPMORGAN FLEMING SMA 217.00 - - - - - - 10000 167.50 222.00 41 - -11.07%
JPMORGAN ASIAN IT 357.00 - - - - - - 321 349.00 361.00 153 -0.28% 7.21%
JPMORGAN FLEMING 307.00 - - - - - - 12500 220.00 308.00 175 - 35.84%
JPM CLAVERHOUSE IT 688.00 - - - - - - 3122 678.00 708.00 3050 1.18% 4.88%
JPM EUR INV TST GRW 275.00 - - - - - - 225 267.00 285.00 766 -2.48% -9.54%
JPMorgan Euro IT 141.00 - - - - - - 1065 148.50 152.00 342 - -2.42%
JPM Eur Small Co Tru 359.00 - - - - - - 240 355.00 355.00 224 - 8.79%
JPM GBL EM MKTS INC 130.50 - - - - - - 204 131.50 134.50 949 -1.51% 6.53%
JPM.GL.CONV.INC.FD.L 91.00 - - - - - - 1602 89.00 90.80 1 - 5.32%
JPM JP SMALL CO TST 405.00 - - - - - - 409 402.00 411.00 411 -0.98% 21.26%
JPMORGAN FLEM MID CA 1105.00 - - - - - - 500 786.00 1090.00 47 - 15.10%
JPM RUSSIAN SECS 668.00 - - - - - - 1250 662.00 686.00 183 -6.44% 30.47%
JPMORGAN FLEMING US - - - - - - - - - - - - -
JTC PLC LS-,01 370.00 - - - - - - 274 349.00 370.00 54 5.11% -3.14%
F&C US SMALLER COMPA 1065.00 -0.47% -5.00 418 1065.00 1065.00 1065.00 2029 1040.00 1080.00 1999 -2.28% 12.63%
JUST GROUP PLC LS -, 60.73 1.21% 0.72 38795 62.05 60.73 62.20 4466 60.20 60.85 1056 7.82% -34.21%
Keller Group 540.00 - - - - - - 141 543.00 552.00 476 -0.37% 9.53%
KENMARE RESOURCES 242.00 0.83% 2.00 30 242.00 242.00 242.00 568 234.00 241.00 100 2.13% 29.73%
KEYSTONE INVESTMENT 1525.00 - - - - - - 1155 1505.00 1545.00 55 - 2.35%
KIER GROUP 114.30 -2.31% -2.70 586 114.30 114.30 114.30 1838 111.00 115.00 2615 1.83% -71.31%
ST. IVES 90.00 - - - - - - 782 87.20 91.60 1163 9.22% -4.26%
LAMPRELL 44.05 0.11% 0.05 55097 44.05 44.05 44.05 3208 43.80 52.20 5000 5.01% -27.27%
LINDSELL TRAIN - - - - - - - - - - - - -
LIONTRUST ASSET MGMT 770.00 - - - - - - 1288 764.00 774.00 196 3.22% 38.99%
LOOKERS 55.10 - - - - - - 10000 52.30 56.20 38434 -1.43% -39.32%
LOWLAND INVESTMENT C 1290.00 2.79% 35.00 1100 1290.00 1290.00 1290.00 99 1195.00 1290.00 625 0.80% -4.92%
LSL PROPERTY SERV 215.00 - - - - - - 100 219.00 223.00 389 - -5.29%
LUCECO PLC LS -,0005 89.70 - - - - - - 159 88.30 92.00 1249 -0.66% 156.29%
LXI REIT PLC LS -,01 - - - - - - - - - - - - -
GLEESON (M.J.) GROUP 804.00 - - - - - - 24 782.00 824.00 59 0.50% 22.19%
Macau Property Oppor - - - - - - - - - - - - -
MACFARLANE GROUP - - - - - - - - - - - - -
MAJEDIE INVESTMENTS 234.00 - - - - - - 875 240.00 256.00 1946 - -14.91%
MANCHESTER & LONDON - - - - - - - - - - - - -
M. CURRIE GLOBAL 293.00 - - - - - - 7660 276.00 292.00 7397 - 25.21%
MCBRIDE 64.10 - - - - - - 1827 62.50 95.10 10 13.45% -46.40%
McColls Retail Group 47.00 - - - - - - 2699 47.00 49.50 2473 -2.08% -10.98%
McKaycurities 222.50 - - - - - - 1313 222.00 228.00 1011 0.23% -6.51%
MEARS GROUP 260.00 - - - - - - 380 257.00 260.00 2500 0.19% -20.00%
MEDICA GROUP PLC LS- 127.00 - - - - - - 1545 126.00 123.50 106 - 0.08%
MERCHANTS TRUST 473.50 - - - - - - 4577 465.50 488.00 4426 -2.57% 6.88%
MERIAN CHRYSALIS INV - - - - - - - - - - - - -
METRO BANK LS -,0000 202.40 -3.07% -6.40 4200 209.60 202.40 209.60 1354 200.80 203.80 104 - -87.72%
MID WYND INT INVEST - - - - - - - - - - - - -
Middlefield Canadian - - - - - - - - - - - - -
MITIE GROUP 148.90 - - - - - - 1781 147.40 152.00 1727 1.78% 34.39%
MONTANARO EO S.C.T.L 1015.00 - - - - - - 911 1025.00 1025.00 833 - 20.55%
MONTANARO UK SML COS 109.00 - - - - - - 666 110.00 109.00 909 - 4.31%
MORGAN SINDALL GROUP 1144.00 - - - - - - 54 1164.00 1186.00 222 -1.89% 8.95%
MOTORPOINT GRP WI LS 225.00 - - - - - - 191 216.00 225.00 27 3.69% 11.39%
MURRAY INCOME TRUST 845.00 1.44% 12.00 1261 845.00 845.00 845.00 207 836.00 836.00 551 2.59% 15.06%
NB Private Equity Pa 1100.00 - - - - - - 63 1110.00 1115.00 5 -2.22% 3.77%
NCC GROUP 186.40 - - - - - - 1422 184.60 190.40 1379 2.98% 6.76%
NORCROS 220.00 - - - - - - 426 218.00 220.00 2021 -5.98% 11.96%
NORTH AMERICAN INC T 299.75 - - - - - - 718 292.50 300.00 2404 0.25% 20.87%
NORTH ATLANTIC SMALL 3040.00 - - - - - - 48 3000.00 3060.00 43 - 0.33%
NORTHGATE 328.50 - - - - - - 336 323.00 334.00 6467 1.86% -13.73%
ON THE BEACH GRP LS 409.80 - - -