29.03.2020 04:38:56
BELGIUM BAS MID CAP(TR)
7036.53
EUR
-109.9200
-1.54%
27.03.2020 18:05
 
Chart
Kursdaten
Kurs 7036.53 Eröffnung 7119.02
Diff. absolut -109.92 Tages-Hoch 7119.02
Diff. % -1.54 % Tages-Tief 6918.23
Volumen 3363485 Umsatz 56523748.207
Schlusskurs vom 26.03.2020 7146.45 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 18:05
Währung EUR Aktualisierungsstand 29.03.2020 / 04:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.12% 9177.6 5969.9
1 Woche 4.55% 7328.2 6488.3
1 Monat -15.75% 8573.8 5969.9
3 Monate -19.25% 9177.6 5969.9
6 Monate -12.51% 9177.6 5969.9
1 Jahr -2.62% 9177.6 5969.9
3 Jahre 8.09% 9177.6 5969.9
SMI
34.71
26.51
SMI
-4.83
-10.68
SMI
-19.12
-15.26
2018
2019
2020
{"2018":{"performance":-4.83,"chartHeight":14.509052264137,"year":2018,"ID_NOTATION":"1156623"},"2019":{"performance":34.71,"chartHeight":22,"year":2019,"ID_NOTATION":"1156623"},"2020":{"performance":-19.12,"chartHeight":20.778227658693,"year":2020,"ID_NOTATION":"1156623"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.03.2020 04:38:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agfa-Gevaert 3.20 -0.99% -0.03 14627 3.23 3.13 3.25 5203 3.16 4.95 1500 2.96% -31.02%
Ascencio 42.80 0.00% 0.00 - 42.80 42.80 42.80 195 40.80 42.80 2 -8.74% -22.46%
Atenor 60.60 0.00% 0.00 - 60.60 60.60 60.60 43 64.20 53.20 22 0.00% -16.53%
Banque Nationale Bel 1960.00 -3.45% -70.00 8 1960.00 1960.00 1960.00 2 1925.00 2020.00 2 1.82% -19.67%
Befimmo 43.40 7.09% 2.88 3198 39.70 39.70 43.55 325 42.85 44.25 60 4.20% -19.63%
Bekaert 14.52 -3.59% -0.54 3762 15.00 14.36 15.00 135 14.68 15.13 174 -3.26% -45.29%
Biocartis Group 3.56 -5.57% -0.21 18310 3.73 3.52 3.75 885 3.56 3.58 131 -2.60% -37.76%
bpost 6.28 -3.33% -0.22 161084 6.30 6.06 6.33 657 6.25 12.00 106 0.10% -39.07%
Care Property 26.70 -1.84% -0.50 166 26.80 26.60 26.80 136 26.00 27.40 136 0.38% -8.56%
CFE 62.90 -8.58% -5.90 1088 67.80 62.50 67.80 43 62.00 63.00 97 8.26% -35.29%
Cie Immobilière de Bel 66.90 1.67% 1.10 450 67.30 66.90 67.30 112 63.60 67.40 20 8.96% -0.74%
Compagnie du Bois Sa 309.00 0.00% 0.00 - 309.00 309.00 309.00 13 270.00 313.00 3 0.00% -19.74%
D'Ieteren 45.00 -4.46% -2.10 10839 47.25 43.80 47.40 64 44.45 51.00 102 10.97% -27.77%
Econocom Group 1.44 -3.93% -0.06 25737 1.48 1.44 1.49 2425 1.42 1.48 2135 -18.03% -40.70%
Elia Group 87.80 -2.34% -2.10 1643 89.80 85.60 89.80 94 86.20 89.40 30 3.17% 11.21%
Euronav 9.59 4.30% 0.40 148152 9.22 9.07 9.70 4918 9.46 9.70 928 17.31% -12.42%
EVS Broadcast Eq. 12.26 -1.45% -0.18 2800 12.46 11.88 12.46 579 11.80 12.22 215 -4.52% -44.40%
Fagron 17.17 -3.81% -0.68 9469 17.78 17.05 17.78 2496 16.93 17.51 125 10.77% -10.99%
GIMV 46.83 -0.37% -0.17 1185 47.30 46.42 47.35 24 46.75 47.45 38 2.69% -14.86%
Intervest Offices & 19.58 -2.34% -0.47 1176 19.64 18.92 19.80 871 19.12 20.20 130 -2.34% -23.66%
Ion Beam Application 7.67 -2.91% -0.23 995 7.71 7.50 7.71 294 7.62 7.98 409 13.62% -41.05%
Kinepolis Group 32.95 -3.09% -1.05 21981 35.00 31.75 35.00 851 31.55 33.70 78 6.12% -44.15%
Leasinvest Real Esta 87.80 0.00% 0.00 - 87.80 87.80 87.80 12 83.20 84.20 25 25.07% -22.64%
Lotus Bakeries 2820.00 -1.05% -30.00 8 2850.00 2820.00 2850.00 6 2750.00 2900.00 1 0.36% 11.02%
Melexis 47.90 -5.24% -2.65 1114 50.00 47.90 50.00 121 47.72 49.02 54 -1.64% -28.88%
Mithra Pharma 20.10 1.72% 0.34 1561 19.42 18.73 20.10 1170 19.53 20.56 62 3.58% -23.57%
Montea 83.80 -2.33% -2.00 20 81.40 81.40 83.80 245 81.50 86.10 45 15.59% 3.20%
Ontex Group 15.17 3.90% 0.57 29944 14.60 14.24 15.17 2798 14.97 15.30 856 15.36% -19.22%
Orange Belgium 15.62 0.64% 0.10 3272 15.62 15.42 15.78 115 15.46 15.90 166 3.17% -24.72%
Recticel 4.95 -0.40% -0.02 922 4.99 4.93 4.99 1575 4.76 9.75 537 -3.70% -40.36%
Retail Estates 45.40 0.55% 0.25 727 46.00 45.10 46.38 60 44.45 45.85 58 -8.47% -45.56%
SHURGARD SELF STORAG 26.60 -3.80% -1.05 1692 27.50 26.60 27.50 542 26.00 26.70 3 -4.14% -21.19%
Sipef 44.40 -1.77% -0.80 159 44.88 44.30 44.88 61 43.50 44.50 20 -0.22% -17.78%
Tessenderlo Chemie 24.75 -0.80% -0.20 741 24.95 24.65 25.00 130 24.20 25.00 51 9.03% -21.80%
TINC Comm. VA 11.55 0.00% 0.00 - 11.55 11.55 11.55 64 12.45 11.80 36 0.00% -13.48%
VGP 93.40 -7.52% -7.60 966 99.60 93.40 99.60 41 92.00 93.40 32 4.94% 5.90%
Wereldhave Belgium 53.60 0.00% 0.00 - 53.60 53.60 53.60 16 54.80 56.00 23 -15.46% -37.53%
Xior Student Housing 39.00 -1.45% -0.57 5963 38.90 38.85 39.00 373 37.60 40.50 35 -3.47% -22.92%