11.04.2021 20:13:39
BELGIUM BAS MID CAP(TR)
8981.30
EUR
-8.6200
-0.10%
09.04.2021 18:05
 
Chart
Kursdaten
Kurs 8981.30 Eröffnung 8989.00
Diff. absolut -8.62 Tages-Hoch 9004.80
Diff. % -0.10 % Tages-Tief 8965.30
Volumen 2562394 Umsatz 43609224.956
Schlusskurs vom 08.04.2021 8989.92 Volatilität in % -
Börse Letzter Handel 09.04.2021 / 18:05
Währung EUR Aktualisierungsstand 11.04.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.94% 9019.4 8336.6
1 Woche 0.27% 9019.4 8940.9
1 Monat 2.56% 9019.4 8684.2
3 Monate 4.49% 9019.4 8405.7
6 Monate 13.38% 9019.4 7037.4
1 Jahr 23.37% 9019.4 7037.4
3 Jahre 26.97% 9177.6 5969.9
34.71
26.51
1.13
7.94
5
SMI
-4.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.71,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1156623"},"2020":{"performance":-4.61,"chartHeight":17.206109740105,"year":2020,"ID_NOTATION":"1156623"},"2021":{"performance":7.94,"chartHeight":20.187533402758,"year":2021,"ID_NOTATION":"1156623"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.04.2021 20:13:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agfa-Gevaert 4.12 -0.36% -0.01 50748 4.14 4.12 4.15 558 4.12 4.13 2026 2.62% 3.91%
Ascencio 47.20 -0.74% -0.35 39 47.25 47.20 47.25 68 46.75 47.70 108 -0.32% -16.90%
Atenor 59.80 0.00% 0.00 - 59.80 59.80 59.80 51 39.00 61.00 28 4.55% -19.84%
Banque Nationale Bel 1860.00 0.00% 0.00 - 1860.00 1860.00 1860.00 2 1845.00 1870.00 2 0.81% -15.84%
Barco 19.90 -0.70% -0.14 23190 20.04 19.84 20.18 28 19.84 19.96 60 -1.00% 11.11%
Befimmo 35.27 -0.35% -0.12 5908 35.25 35.00 35.35 78 35.20 35.35 75 0.50% -2.69%
Bekaert 36.28 -0.44% -0.16 10542 36.14 35.84 36.38 43 35.68 36.32 43 1.23% 32.70%
Biocartis Group 4.35 -2.14% -0.10 9150 4.41 4.33 4.45 247 4.33 4.35 331 -1.92% -7.35%
bpost 8.42 0.60% 0.05 98974 8.36 8.28 8.45 115 8.41 8.44 680 2.15% -0.36%
Brederode 101.60 0.99% 1.00 617 101.10 100.80 102.00 99 100.60 102.60 99 4.31% 36.01%
Care Property 25.15 0.20% 0.05 1840 24.85 24.85 25.25 288 25.15 25.25 118 1.62% -7.88%
CFE 85.80 0.29% 0.25 1800 85.60 85.20 86.00 12 84.50 85.80 10 -1.94% 2.75%
Cie Immobilière de Bel 66.10 0.00% 0.00 53 66.40 66.10 66.40 151 65.20 67.20 116 2.32% 3.61%
Compagnie du Bois Sa 379.00 -0.26% -1.00 9 379.00 379.00 379.00 6 377.00 395.00 122 0.00% 2.99%
D'Ieteren 82.90 0.97% 0.80 31128 82.50 81.95 82.95 16 82.80 82.90 40 -1.78% 22.45%
Econocom Group 3.43 -2.83% -0.10 36788 3.52 3.42 3.53 341 3.42 3.44 341 0.73% 39.15%
Euronav 7.44 -1.92% -0.15 120014 7.55 7.43 7.58 338 7.43 7.45 254 -3.20% 12.96%
EVS Broadcast Eq. 19.42 1.68% 0.32 2426 19.48 19.34 19.74 109 19.26 19.60 51 3.41% 17.27%
Fagron 19.24 -0.72% -0.14 27376 19.42 19.20 19.42 60 19.17 19.27 52 -1.03% 0.79%
GIMV 52.70 -0.19% -0.10 1795 52.70 52.15 53.00 82 52.40 54.00 82 1.54% 4.15%
Home Invest Belgium 115.00 0.00% 0.00 - 115.00 115.00 115.00 15 110.00 114.00 13 0.00% -1.29%
Intervest Offices & 21.85 0.92% 0.20 1053 21.75 21.60 21.85 353 21.80 21.85 321 2.34% -2.56%
Ion Beam Application 18.12 4.38% 0.76 7897 17.20 17.18 18.24 370 18.08 18.12 208 10.35% 52.27%
Kinepolis Group 46.14 1.72% 0.78 8412 45.40 44.90 46.66 28 46.06 46.24 37 1.27% 32.97%
Leasinvest Real Esta 74.70 0.00% 0.00 - 74.70 74.70 74.70 1 73.90 74.30 10 -1.06% -38.52%
Lotus Bakeries 4545.00 0.22% 10.00 11 4620.00 4545.00 4620.00 3 4515.00 4675.00 3 2.31% 76.85%
Mithra Pharma 24.30 -2.61% -0.65 19311 24.95 23.75 24.95 474 24.20 24.30 349 -8.30% 22.85%
Montea 90.80 0.00% 0.00 1174 90.50 90.20 90.80 18 90.40 90.80 49 -0.22% -4.32%
Ontex Group 9.15 -0.70% -0.07 33348 9.21 9.14 9.24 245 9.14 9.16 100 1.27% -16.24%
Orange Belgium 22.80 0.44% 0.10 57832 22.75 22.70 22.85 1000 22.75 22.80 533 -1.08% 4.35%
Recticel 12.87 1.02% 0.13 27086 12.80 12.80 12.96 754 12.86 12.94 266 1.34% 20.28%
Retail Estates 60.10 -1.31% -0.80 670 60.30 59.80 60.40 292 59.20 61.10 299 0.17% 1.35%
Shurgard Self Storag 38.60 -0.71% -0.28 6095 39.00 38.55 39.10 155 38.45 39.05 1412 -1.78% 9.82%
Sipef 45.40 0.00% 0.00 289 45.40 45.30 45.40 29 45.30 45.50 48 -0.33% 1.00%
Tessenderlo Chemie 36.92 -0.61% -0.23 3844 36.95 36.90 37.20 92 36.70 37.30 92 -3.84% 10.06%
TINC Comm. VA 12.86 0.78% 0.10 1772 12.80 12.78 12.86 83 12.80 12.88 109 1.58% -12.45%
TITAN CEMENT INTL. S 16.82 0.96% 0.16 326 16.60 16.60 16.82 424 16.36 17.04 171 4.21% -9.86%
VGP N.V. 139.40 -2.04% -2.90 3164 141.80 138.20 142.60 22 139.00 139.60 22 -0.21% 54.89%
Xior Student Housing 46.70 0.65% 0.30 5211 46.45 46.27 46.92 146 46.65 46.75 12 1.91% -7.16%