24.06.2021 19:49:15
BELGIUM BAS MID CAP(TR)
9682.88
EUR
33.4200
0.35%
24.06.2021 18:05
 
Chart
Kursdaten
Kurs 9682.88 Eröffnung 9654.41
Diff. absolut 33.42 Tages-Hoch 9704.25
Diff. % 0.35 % Tages-Tief 9650.10
Volumen 1777511 Umsatz 34227371.421
Schlusskurs vom 23.06.2021 9649.46 Volatilität in % -
Börse Letzter Handel 24.06.2021 / 18:05
Währung EUR Aktualisierungsstand 24.06.2021 / 19:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.97% 9877.4 8336.6
1 Woche -1.14% 9747.0 9544.5
1 Monat 2.26% 9877.4 9450.2
3 Monate 9.51% 9877.4 8684.2
6 Monate 16.80% 9877.4 8276.0
1 Jahr 27.45% 9877.4 7037.4
3 Jahre 29.59% 9877.4 5969.9
34.71
26.51
1.13
15.97
12.05
SMI
-4.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.71,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1156623"},"2020":{"performance":-4.61,"chartHeight":16.350869195445,"year":2020,"ID_NOTATION":"1156623"},"2021":{"performance":15.97,"chartHeight":22.825649039652,"year":2021,"ID_NOTATION":"1156623"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.404453455221,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2021 19:49:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agfa-Gevaert 3.92 1.03% 0.04 54603 3.89 3.88 3.95 278 3.90 3.92 589 1.95% -1.26%
Ascencio 48.05 -1.13% -0.55 81 48.50 48.05 48.50 51 47.70 48.40 55 -0.93% -15.40%
Atenor 61.40 0.33% 0.20 111 61.80 61.40 61.80 50 52.80 61.60 27 0.00% -17.69%
Barco 23.02 0.09% 0.02 29654 22.94 22.84 23.18 357 22.98 23.02 101 -3.36% 28.53%
Befimmo 34.90 0.14% 0.05 5572 34.75 34.60 34.95 22 34.90 35.00 2 1.01% -3.72%
Bekaert 37.02 0.76% 0.28 19412 36.70 36.46 37.03 62 36.98 37.06 131 -0.70% 35.41%
Biocartis Group 3.92 0.13% 0.01 2841 3.92 3.92 3.94 287 3.92 3.94 115 -2.36% -16.40%
bpost 10.36 1.32% 0.14 86699 10.23 10.22 10.44 995 10.35 10.38 123 -2.94% 20.95%
Brederode 107.20 0.94% 1.00 274 107.20 106.20 107.40 176 106.00 107.80 23 -1.11% 43.51%
Care Property 27.25 1.11% 0.30 6422 27.00 26.95 27.35 181 27.05 27.55 189 1.49% -0.18%
CFE 91.30 1.56% 1.40 7521 90.30 90.30 91.30 15 91.00 91.50 6 1.33% 9.34%
Cie Immobilière de Bel 71.70 -0.55% -0.40 278 72.10 71.50 72.20 205 71.60 72.30 214 -4.40% 12.38%
Compagnie du Bois Sa 377.00 0.00% 0.00 - 377.00 377.00 377.00 9 374.00 380.00 9 -0.53% 2.45%
D'Ieteren Group 101.70 -0.25% -0.25 11618 101.65 100.70 102.50 95 101.50 101.70 23 1.70% 50.22%
Econocom Group 3.25 0.00% 0.00 34437 3.24 3.24 3.28 2537 3.19 3.30 837 -7.08% 31.85%
Euronav 7.79 1.49% 0.11 125552 7.70 7.68 7.80 96 7.73 7.79 96 -3.20% 16.48%
EVS Broadcast Eq. 17.20 -0.35% -0.06 909 17.20 17.10 17.26 158 17.00 17.20 137 -4.55% 3.86%
Fagron 19.66 0.23% 0.04 42889 19.67 19.59 19.77 2182 19.48 19.76 1803 -1.60% 2.99%
GIMV 54.60 0.92% 0.50 1144 54.25 54.25 54.80 129 54.50 54.70 224 1.11% 7.91%
Home Invest Belgium 120.75 0.00% 0.00 - 120.75 120.75 120.75 58 118.00 120.00 58 0.00% 3.65%
Intervest Offices & 23.00 -0.65% -0.15 7922 23.05 23.00 23.15 915 22.55 23.05 504 -4.27% 2.56%
Ion Beam Application 17.00 0.47% 0.08 4741 16.78 16.78 17.18 77 16.44 17.24 25 0.24% 42.86%
Kinepolis Group 48.94 -2.08% -1.04 12168 50.02 48.68 50.02 56 48.86 48.98 50 4.86% 41.04%
Lotus Bakeries 4810.00 0.52% 25.00 23 4772.50 4770.00 4817.50 4 4765.00 4830.00 4 2.56% 87.16%
Mithra Pharma 24.25 0.83% 0.20 1173 24.15 24.10 24.35 59 23.45 24.35 135 1.05% 21.59%
Montea 101.10 -0.49% -0.50 2547 101.40 100.80 102.10 116 101.00 101.40 18 -1.84% 6.53%
Ontex Group 10.41 0.39% 0.04 85679 10.43 10.31 10.58 95 10.37 10.45 95 -0.33% -4.71%
Orange Belgium 19.40 -0.41% -0.08 2662 19.41 19.28 19.62 556 16.60 19.56 157 -1.82% -11.21%
Recticel 14.20 0.14% 0.02 11404 14.22 14.18 14.36 190 14.18 14.22 183 -0.70% 32.71%
Retail Estates 70.95 0.28% 0.20 1133 70.90 70.70 71.40 25 70.60 71.20 52 2.68% 19.65%
Shurgard Self Storag 41.15 -0.60% -0.25 2613 41.27 41.00 41.45 1355 40.75 41.30 1353 -0.96% 17.07%
Sipef 45.25 -1.09% -0.50 1 45.25 45.25 45.25 70 44.95 45.70 51 -3.72% 0.67%
Tessenderlo Chemie 35.15 0.72% 0.25 3198 34.95 34.95 35.25 21 35.15 35.30 54 0.43% 4.77%
TINC Comm. VA 12.64 0.16% 0.02 1459 12.58 12.52 12.68 286 12.52 12.64 94 0.32% -13.95%
TITAN CEMENT INTL. S 16.74 -1.53% -0.26 20 16.74 16.74 16.74 100 16.36 16.94 145 -1.53% -10.29%
VGP N.V. 171.20 -0.12% -0.20 3382 171.40 170.80 172.00 36 170.80 172.20 36 1.66% 90.22%
Xior Student Housing 51.35 0.79% 0.40 13574 50.95 50.30 51.50 30 51.30 51.40 221 2.21% 3.42%