21.01.2022 14:40:05
BELGIUM BAS MID CAP(TR)
10415.59
EUR
-181.7900
-1.72%
21.01.2022 14:25
 
Chart
Kursdaten
Kurs 10415.59 Eröffnung 10477.36
Diff. absolut -181.79 Tages-Hoch 10485.05
Diff. % -1.72 % Tages-Tief 10412.06
Volumen 1434394 Umsatz 23845711.465
Schlusskurs vom 20.01.2022 10597.38 Volatilität in % -
Börse Letzter Handel 21.01.2022 / 14:25
Währung EUR Aktualisierungsstand 21.01.2022 / 14:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.43% 10920.6 10519.5
1 Woche -1.43% 10787.5 10519.5
1 Monat 3.77% 10920.6 10248.8
3 Monate 2.87% 10920.6 10099.5
6 Monate 9.50% 10920.6 9705.0
1 Jahr 21.38% 10920.6 8405.7
3 Jahre 55.71% 10920.6 5969.9
1.13
27.07
18.92
SMI
-4.61
SMI
SMI
-0.43
-2.45
2020
2021
2022
{"2020":{"performance":-4.61,"chartHeight":16.151266444962,"year":2020,"ID_NOTATION":"1156623"},"2021":{"performance":27.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1156623"},"2022":{"performance":-0.43,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"1156623"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 14:40:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Agfa-Gevaert 3.75 -1.31% -0.05 6677 3.77 3.75 3.80 1055 3.75 3.75 1083 -1.87% 0.40%
Ascencio 53.20 -2.03% -1.10 197 54.00 53.20 54.00 80 53.20 53.40 32 -1.45% 2.26%
Atenor 57.00 -1.72% -1.00 147 57.80 57.00 57.80 54 56.20 57.40 4 -0.68% 2.47%
Barco 19.62 -2.39% -0.48 16149 19.52 19.45 19.76 74 19.60 19.65 9 0.70% 4.25%
Befimmo 33.15 -1.27% -0.42 9097 33.30 33.10 33.45 5 33.10 33.20 450 -2.04% -0.52%
Bekaert 42.50 -1.30% -0.56 9640 42.68 42.16 42.68 99 42.50 42.54 90 -4.67% 9.96%
Biocartis Group 3.12 0.16% 0.01 5962 3.08 3.05 3.12 549 3.08 3.12 562 -11.90% -14.21%
bpost 7.24 -2.43% -0.18 72337 7.36 7.21 7.36 578 7.23 7.25 304 -2.50% -3.58%
Brederode 118.20 -2.07% -2.50 296 119.00 118.00 119.20 10 118.20 118.80 60 -4.51% -5.56%
Care Property 25.90 -0.19% -0.05 2266 25.85 25.85 26.05 379 25.90 25.95 3 -0.19% 0.58%
CFE 124.50 -1.19% -1.50 747 124.00 123.60 124.60 15 124.20 124.60 1 -3.23% 2.77%
Cie Immobilière de Bel 76.80 -1.79% -1.40 58 76.70 76.70 76.80 50 76.20 77.50 23 7.42% 6.68%
Compagnie du Bois Sa 322.00 -0.62% -2.00 24 326.00 322.00 326.00 10 322.00 326.00 10 -3.59% -3.88%
D'Ieteren Group 158.10 -2.59% -4.20 6579 159.50 158.10 160.40 23 158.10 158.30 101 -0.46% -5.31%
Deceuninck 3.37 -2.03% -0.07 3972 3.40 3.37 3.40 523 3.36 3.38 451 -6.27% 1.78%
Econocom Group 3.68 -2.90% -0.11 21162 3.77 3.67 3.87 126 3.67 3.69 532 4.84% 4.55%
Euronav 7.83 -2.41% -0.19 44327 7.84 7.72 7.86 423 7.82 7.84 32 -0.51% 2.86%
EVS Broadcast Eq. 21.48 -1.94% -0.42 2034 21.45 21.45 21.50 72 21.35 21.50 25 3.79% 5.54%
Fagron 15.53 -3.18% -0.51 4745 15.87 15.53 15.89 44 15.48 15.53 92 2.82% 8.38%
GIMV 53.00 -0.19% -0.10 384 53.00 52.90 53.20 169 52.80 53.00 27 -2.48% -0.75%
Home Invest Belgium 125.00 0.00% 0.00 - 125.00 125.00 125.00 61 121.50 129.00 78 5.49% 5.49%
Intervest Offices & 27.20 -1.72% -0.47 1166 27.50 27.20 27.50 94 27.10 27.20 58 -1.16% -1.69%
Ion Beam Application 14.58 -3.44% -0.52 399 14.58 14.54 14.58 474 14.40 14.66 108 3.71% 0.13%
Kinepolis Group 55.48 -1.73% -0.97 8002 55.80 55.05 56.10 67 55.30 55.55 234 0.98% 3.11%
Lotus Bakeries 5525.00 -0.63% -35.00 10 5570.00 5520.00 5610.00 2 5530.00 5590.00 1 -3.64% -0.89%
Mithra Pharmaceutica 20.48 -2.85% -0.60 10492 20.55 20.30 20.75 412 20.40 20.50 439 4.85% 5.90%
Montea 121.60 -1.94% -2.40 1878 123.00 121.60 123.20 56 121.60 121.80 6 -4.91% -6.06%
Ontex Group 6.81 -3.68% -0.26 46557 6.97 6.77 6.97 49 6.79 6.81 511 -3.74% 1.80%
Orange Belgium 19.50 0.10% 0.02 188 19.52 19.50 19.54 94 19.40 19.58 67 -0.10% -1.42%
Recticel 17.42 -1.25% -0.22 5611 17.34 17.34 17.48 361 17.40 17.44 42 -2.43% 0.34%
Retail Estates 73.10 -0.95% -0.70 663 73.50 73.00 73.50 67 73.00 73.30 27 -0.20% 3.65%
Shurgard Self Storag 50.70 -2.31% -1.20 4847 51.40 50.40 51.60 192 50.60 50.90 57 -4.24% -9.42%
Sipef 58.40 -0.17% -0.10 84 58.00 58.00 58.50 42 57.60 58.10 27 0.17% 2.81%
Tessenderlo Chemie 34.90 -2.51% -0.90 667 35.25 34.80 35.35 2 34.80 34.90 13 -1.51% 6.71%
TINC Comm. VA 13.24 -0.15% -0.02 811 13.22 13.20 13.26 245 13.10 13.18 197 0.15% -0.90%
TITAN CEMENT INTL. S 14.60 -0.14% -0.02 8 14.60 14.60 14.60 60 14.36 14.88 60 4.43% 9.92%
Unifiedpost Group 12.50 -7.27% -0.98 1207 13.00 12.50 13.00 10 12.66 12.86 48 -2.32% -9.41%
VGP N.V. 242.50 -1.82% -4.50 3105 245.00 242.00 245.00 131 242.00 243.00 40 1.65% -3.70%
Xior Student Housing 48.15 0.10% 0.05 1090 48.30 48.00 48.50 3 48.05 48.15 22 -3.02% -2.24%