17.07.2019 18:24:34
BELGIUM BAS MID CAP(TR)
7674.70
EUR
-11.0100
-0.14%
17.07.2019 18:05
 
Chart
Kursdaten
Kurs 7674.70 Eröffnung 7686.83
Diff. absolut -11.01 Tages-Hoch 7699.60
Diff. % -0.14 % Tages-Tief 7669.87
Volumen 1731394 Umsatz 36977257.649
Schlusskurs vom 16.07.2019 7685.71 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 18:05
Währung EUR Aktualisierungsstand 17.07.2019 / 18:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.55% 7715.4 6414.5
1 Woche 1.43% 7704.2 7576.8
1 Monat 2.90% 7715.4 7388.5
3 Monate 0.61% 7715.4 7334.6
6 Monate 13.69% 7715.4 6735.8
1 Jahr 5.17% 7715.4 6317.2
3 Jahre 32.18% 7715.4 5735.5
8.9
13
SMI
18.55
16.86
SMI
-4.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.9,"chartHeight":18.619046097281,"year":2017,"ID_NOTATION":"1156623"},"2018":{"performance":-4.83,"chartHeight":15.620736802267,"year":2018,"ID_NOTATION":"1156623"},"2019":{"performance":18.55,"chartHeight":22.221789104561,"year":2019,"ID_NOTATION":"1156623"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 18:24:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aedifica - - - - - - - - - - - - -
Agfa-Gevaert 3.64 0.94% 0.03 23182 3.62 3.61 3.67 7125 3.60 3.70 11373 2.27% 7.76%
Ascencio 56.20 -1.40% -0.80 360 56.40 56.00 56.40 30 56.00 56.20 19 0.71% 14.69%
Atenor 74.00 -1.33% -1.00 149 73.60 73.60 74.00 292 72.20 75.20 287 -0.27% 47.64%
Befimmo 50.30 1.51% 0.75 1055 49.80 49.80 50.40 92 50.10 50.40 77 -5.98% 1.85%
Bekaert 23.90 -0.99% -0.24 3875 23.96 23.74 24.06 94 23.88 23.92 100 1.34% 15.39%
Biocartis Group 10.70 -1.11% -0.12 3755 10.76 10.70 10.82 150 10.68 11.08 977 1.69% 7.98%
CFE 81.70 -1.21% -1.00 328 82.20 81.70 82.50 10 81.60 81.80 15 1.22% -4.61%
Care Property 25.40 -0.78% -0.20 428 25.80 25.40 25.80 80 25.40 25.60 114 1.99% 27.36%
Celyad 12.36 0.16% 0.02 88 12.36 12.36 12.36 130 12.24 12.50 90 2.15% -29.28%
Compagnie du Bois Sa 370.00 0.00% 0.00 - 370.00 370.00 370.00 59 362.00 370.00 8 -1.60% -2.63%
D'Ieteren 41.20 -0.84% -0.35 5098 41.60 40.90 41.60 50 41.10 42.05 1217 2.85% 25.60%
EVS Broadcast Eq. 21.60 7.73% 1.55 1130 21.05 21.05 21.65 70 21.60 22.55 324 - -14.32%
Econocom Group 3.12 -2.50% -0.08 15850 3.14 3.11 3.18 11589 3.07 3.19 4138 6.66% 10.03%
Elia System Operator 68.00 -0.15% -0.10 5168 68.40 67.70 69.00 50 67.90 68.20 40 0.89% 17.88%
Euronav 8.07 -1.52% -0.12 24665 8.15 8.04 8.21 1164 8.05 8.07 280 3.80% 32.05%
Exmar 5.62 -1.92% -0.11 341 5.69 5.62 5.69 2030 5.46 5.81 1946 -0.26% -3.21%
Fagron 15.28 -1.61% -0.25 51931 15.58 14.93 15.67 856 15.25 15.30 110 -3.06% 8.45%
GIMV 53.80 -1.10% -0.60 64 54.20 53.80 54.20 365 52.10 53.90 25 1.68% 16.61%
Intervest Offices & 25.50 -1.16% -0.30 382 25.45 25.40 25.50 530 24.55 25.50 153 0.58% 24.64%
Ion Beam Application 15.05 -1.76% -0.27 1776 14.98 14.90 15.15 68 14.99 15.24 180 0.52% 19.04%
Kinepolis Group 49.45 0.51% 0.25 1001 49.90 49.40 50.20 40 49.45 49.55 78 0.20% 1.13%
Leasinvest Real Esta 104.50 0.48% 0.50 46 104.50 104.50 104.50 208 102.50 104.50 6 2.97% 20.65%
Lotus Bakeries 2340.00 -0.43% -10.00 7 2340.00 2330.00 2340.00 1 2320.00 2340.00 1 -2.49% 10.85%
Melexis 59.30 0.85% 0.50 6425 58.50 58.10 59.45 845 56.90 59.40 220 5.09% 15.29%
Mithra Pharma 27.24 -3.20% -0.90 1706 28.14 27.24 28.14 60 27.22 27.70 652 13.47% 40.35%
Montea 79.50 1.40% 1.10 133 78.40 78.40 79.50 291 77.70 79.50 14 0.51% 36.20%
Orange Belgium 19.42 1.36% 0.26 5439 19.16 19.16 19.56 61 19.42 19.44 130 5.27% 10.50%
Recticel 7.61 -1.17% -0.09 210 7.65 7.61 7.72 351 7.48 7.65 280 1.05% 19.94%
Retail Estates 81.10 -0.25% -0.20 19 81.00 81.00 81.10 80 80.90 82.60 32 -0.85% 5.72%
SHURGARD SELF STORAG 32.80 1.55% 0.50 1738 32.58 32.58 33.40 100 32.00 32.95 75 -0.31% 34.53%
Sioen Industries 26.65 0.38% 0.10 252 26.57 26.57 26.65 45 26.30 27.50 279 -0.56% 19.59%
Sipef 40.70 0.37% 0.15 87 40.95 40.70 40.95 222 39.75 41.45 556 -3.91% -17.16%
TINC Comm. VA 12.80 0.00% 0.00 - 12.80 12.80 12.80 1681 12.55 13.00 1661 0.39% 6.22%
Tessenderlo Chemie 28.60 -1.04% -0.30 371 28.90 28.55 28.90 120 28.50 29.70 720 -0.60% -1.37%
VGP 78.20 0.00% 0.00 120 78.40 78.20 78.60 59 78.00 78.40 42 0.77% 30.77%
Wereldhave Belgium 79.80 -0.25% -0.20 33 80.00 79.80 80.00 159 76.40 83.20 351 -0.99% -3.61%
Xior Student Housing 46.15 -0.32% -0.15 98 46.23 46.10 46.23 338 45.10 46.15 57 1.09% 22.49%
bpost 8.30 -1.82% -0.15 17513 8.38 8.28 8.40 5366 8.18 8.30 280 3.26% 5.56%