28.09.2021 15:18:33
BELGIUM BAS MID CAP(TR)
9899.49
EUR
-179.5900
-1.78%
28.09.2021 15:03
 
Chart
Kursdaten
Kurs 9899.49 Eröffnung 9988.05
Diff. absolut -179.59 Tages-Hoch 9999.95
Diff. % -1.78 % Tages-Tief 9899.49
Volumen 1487546 Umsatz 52627327.663
Schlusskurs vom 27.09.2021 10079.08 Volatilität in % -
Börse Letzter Handel 28.09.2021 / 15:03
Währung EUR Aktualisierungsstand 28.09.2021 / 15:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.14% 10248.9 8336.6
1 Woche 1.38% 10246.8 9951.4
1 Monat -0.41% 10248.9 9861.8
3 Monate 3.87% 10248.9 9564.5
6 Monate 13.53% 10248.9 8857.2
1 Jahr 32.11% 10248.9 7037.4
3 Jahre 43.19% 10248.9 5969.9
34.71
26.51
1.13
21.14
9.23
SMI
-4.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.71,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1156623"},"2020":{"performance":-4.61,"chartHeight":16.382313496043,"year":2020,"ID_NOTATION":"1156623"},"2021":{"performance":21.14,"chartHeight":24.333850717903,"year":2021,"ID_NOTATION":"1156623"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2021 15:18:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agfa-Gevaert 4.03 -3.01% -0.12 10884 4.12 4.03 4.12 36 4.03 4.04 777 3.55% 4.79%
Ascencio 49.85 -0.20% -0.10 144 50.00 49.85 50.00 44 49.75 49.85 51 0.50% -12.06%
Atenor 59.70 0.17% 0.10 27 60.20 59.40 60.20 54 59.00 59.80 54 -0.67% -20.11%
Barco 19.06 -1.50% -0.29 28661 19.39 19.00 19.39 471 19.06 19.08 56 1.95% 8.04%
Befimmo 34.90 -0.99% -0.35 7198 35.25 34.90 35.35 169 34.85 34.95 100 1.08% -2.76%
Bekaert 36.76 0.41% 0.15 11938 36.52 36.30 36.82 2 36.74 36.76 106 1.05% 33.91%
Biocartis Group 3.90 -0.38% -0.01 99 3.90 3.90 3.90 1628 3.75 3.92 417 4.26% -16.51%
bpost 7.79 -0.89% -0.07 107194 7.80 7.73 7.89 223 7.78 7.79 646 1.62% -7.04%
Brederode 112.60 -3.43% -4.00 1152 116.50 112.40 116.50 64 112.20 112.80 19 6.58% 56.09%
Care Property 26.95 -1.10% -0.30 1908 27.20 26.90 27.25 88 26.90 26.95 14 -1.80% -0.18%
CFE 86.90 -1.92% -1.70 126 87.70 86.70 87.70 5 86.70 86.90 35 2.49% 6.11%
Cie Immobilière de Bel 75.20 -2.46% -1.90 38 76.50 74.70 76.50 20 74.60 75.00 4 2.53% 20.85%
Compagnie du Bois Sa 360.00 -1.37% -5.00 9 360.00 360.00 360.00 9 356.00 364.00 9 1.39% -0.82%
D'Ieteren Group 131.60 -2.81% -3.80 9628 135.50 131.30 135.60 9 131.50 131.70 24 1.50% 100.00%
Deceuninck 3.58 0.56% 0.02 13196 3.56 3.56 3.62 1300 3.58 3.60 140 -1.66% 96.14%
Econocom Group 3.35 -1.03% -0.04 188515 3.33 3.32 3.38 340 3.34 3.37 660 5.77% 37.53%
Euronav 8.17 0.68% 0.06 132401 8.08 8.00 8.19 93 8.17 8.18 222 13.93% 23.20%
EVS Broadcast Eq. 19.64 -1.31% -0.26 189 19.80 19.64 19.80 21 19.58 19.66 70 -1.24% 20.17%
Fagron 17.02 0.86% 0.14 26872 16.85 16.78 17.08 520 17.00 17.04 147 -2.88% -11.63%
GIMV 55.20 -1.95% -1.10 878 56.10 55.10 56.10 69 55.10 55.30 95 2.93% 11.26%
Home Invest Belgium 119.75 0.00% 0.00 - 119.75 119.75 119.75 21 119.00 123.50 30 0.00% 2.79%
Intervest Offices & 24.05 -1.84% -0.45 1025 24.25 24.05 24.40 107 24.00 24.15 458 0.41% 9.25%
Ion Beam Application 18.46 -2.33% -0.44 4779 18.76 18.36 18.76 302 18.36 18.46 170 -2.98% 58.82%
Kinepolis Group 55.45 -1.33% -0.75 62603 55.70 54.70 56.00 30 55.50 55.65 1 2.51% 61.96%
Lotus Bakeries 5260.00 -5.57% -310.00 570 5060.00 5040.00 5380.00 3 5250.00 5280.00 1 1.64% 116.73%
Mithra Pharmaceutica 19.30 2.88% 0.54 1723 19.18 19.16 19.62 182 19.22 19.36 314 -6.90% -5.16%
Montea 116.40 -2.51% -3.00 4055 119.40 115.20 119.40 4 114.80 115.60 14 -2.61% 25.82%
Ontex Group 9.34 -0.53% -0.05 35511 9.41 9.29 9.42 20 9.32 9.35 262 4.04% -14.09%
Orange Belgium 19.48 0.10% 0.02 4963 19.43 19.43 19.50 2 19.42 19.82 559 0.05% -10.94%
Recticel 14.40 -0.69% -0.10 3318 14.46 14.28 14.48 241 14.36 14.40 37 0.21% 35.51%
Retail Estates 64.30 -2.65% -1.75 3871 65.80 64.10 65.80 23 64.10 64.40 103 2.40% 11.38%
Shurgard Self Storag 46.05 -2.13% -1.00 11274 47.10 46.00 47.10 71 45.85 46.05 10 -0.11% 33.85%
Sipef 52.30 0.77% 0.40 41 51.80 51.80 52.30 74 51.90 52.10 45 3.18% 15.46%
Tessenderlo Chemie 32.65 0.69% 0.23 4063 32.30 32.30 32.80 183 32.55 32.70 114 1.01% -3.35%
TINC Comm. VA 13.35 -0.67% -0.09 7096 13.38 13.28 13.38 7 13.32 13.36 122 1.82% -8.50%
TITAN CEMENT INTL. S 15.60 0.00% 0.00 - 15.60 15.60 15.60 50 15.38 14.80 28 0.00% -16.40%
Unifiedpost Group 18.60 -1.48% -0.28 112 18.74 18.56 18.82 13 18.54 18.64 15 4.31% -24.87%
VGP N.V. 189.80 -3.61% -7.10 3329 198.60 189.80 198.60 12 189.60 190.00 113 -1.80% 118.78%
Xior Student Housing 49.80 -2.73% -1.40 325 50.80 49.80 50.80 3 49.60 49.75 42 -0.58% 3.93%