22.05.2019 18:40:31
BELGIUM BAS MID CAP(TR)
7547.69
EUR
-1.2700
-0.02%
22.05.2019 18:05
 
Chart
Kursdaten
Kurs 7547.69 Eröffnung 7541.92
Diff. absolut -1.27 Tages-Hoch 7557.76
Diff. % -0.02 % Tages-Tief 7518.19
Volumen 2385035 Umsatz 38300074.426
Schlusskurs vom 21.05.2019 7548.96 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 18:05
Währung EUR Aktualisierungsstand 22.05.2019 / 18:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.44% 7684.3 6414.5
1 Woche 0.47% 7610.4 7487.3
1 Monat -1.10% 7684.3 7416.8
3 Monate 5.84% 7684.3 7005.1
6 Monate 13.85% 7684.3 6317.2
1 Jahr 1.32% 7684.3 6317.2
3 Jahre 29.60% 7684.3 5490.6
8.9
13
SMI
16.44
14.18
SMI
-4.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.9,"chartHeight":19.337140678662,"year":2017,"ID_NOTATION":"1156623"},"2018":{"performance":-4.83,"chartHeight":16.223193361871,"year":2018,"ID_NOTATION":"1156623"},"2019":{"performance":16.44,"chartHeight":22.463627769847,"year":2019,"ID_NOTATION":"1156623"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.05.2019 18:40:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aedifica - - - - - - - - - - - - -
Agfa-Gevaert 3.75 1.96% 0.07 5423 3.73 3.73 3.75 5721 3.68 3.76 1700 -0.43% 9.85%
Ascencio 55.80 0.00% 0.00 - 55.80 55.80 55.80 388 54.60 56.60 381 1.27% 12.27%
Befimmo 51.40 0.98% 0.50 329 51.50 51.40 51.80 16 47.50 51.50 90 0.99% 4.62%
Bekaert 21.28 -0.75% -0.16 9731 21.42 21.16 21.64 100 21.28 21.36 100 2.10% 2.49%
Biocartis Group 11.74 2.09% 0.24 114035 11.60 11.58 11.88 89 11.74 11.82 250 1.05% 14.77%
CFE 82.50 2.61% 2.10 1250 81.00 80.90 82.50 130 82.20 82.60 35 -2.31% -7.27%
Care Property 22.70 -0.44% -0.10 829 22.80 22.70 22.90 81 22.60 22.90 98 -0.44% 13.43%
Celyad 18.38 2.57% 0.46 568 18.40 18.28 18.40 210 17.68 18.58 90 3.82% 2.69%
Compagnie du Bois Sa 388.00 0.00% 0.00 - 388.00 388.00 388.00 59 364.00 380.00 56 - 2.11%
D'Ieteren 39.20 2.62% 1.00 24042 38.25 38.25 39.20 340 39.10 39.80 66 5.38% 15.48%
EVS Broadcast Eq. 22.10 -2.00% -0.45 101 22.20 22.10 22.30 217 21.60 22.25 40 3.92% -3.63%
Econocom Group 3.16 -2.68% -0.09 23333 3.23 3.15 3.24 7872 3.13 3.18 1100 3.73% 11.64%
Elia System Operator 63.10 0.64% 0.40 2115 62.60 62.30 63.10 42 62.90 63.20 29 0.80% 7.18%
Euronav 8.69 -1.53% -0.14 47079 8.82 8.68 8.84 3121 8.59 8.69 1500 3.10% 42.03%
Exmar 5.94 1.02% 0.06 1288 5.88 5.88 5.94 1569 5.85 6.06 434 3.34% -0.68%
Fagron 17.98 0.95% 0.17 3704 17.91 17.84 18.00 1509 17.83 18.26 1529 2.77% 24.37%
GIMV 53.00 0.00% 0.00 - 53.00 53.00 53.00 51 52.20 53.50 20 2.51% 13.61%
Intervest Offices & 24.70 -0.80% -0.20 1041 24.90 24.70 25.00 128 24.55 24.70 45 -1.97% 20.29%
Ion Beam Application 15.80 3.17% 0.48 2978 15.03 14.98 15.80 125 15.66 15.83 110 -2.76% 19.00%
Kinepolis Group 50.70 -0.20% -0.10 115 50.70 50.60 50.70 30 50.60 51.60 51 3.04% 4.42%
Leasinvest Real Esta 101.50 -1.46% -1.50 46 101.75 101.50 102.00 210 99.60 104.00 207 2.49% 19.49%
Lotus Bakeries 2280.00 0.00% 0.00 3 2280.00 2280.00 2280.00 2 2270.00 2310.00 1 -1.30% 7.55%
Melexis 64.55 0.86% 0.55 4595 64.60 63.85 65.65 7 64.55 64.65 30 -2.66% 25.49%
Mithra Pharma 25.10 1.95% 0.48 2272 25.20 24.90 25.28 140 25.04 25.16 140 0.41% 22.79%
Montea 77.80 1.17% 0.90 752 77.60 77.50 78.10 41 77.50 78.30 41 0.52% 33.59%
Orange Belgium 17.78 0.34% 0.06 4177 17.76 17.72 17.88 50 17.72 17.84 204 -1.66% 2.19%
Recticel 8.12 0.25% 0.02 4701 8.19 8.11 8.25 50 8.09 9.75 582 -5.04% 26.17%
Retail Estates 83.80 -0.48% -0.40 94 84.20 83.80 84.20 15 83.40 83.70 15 -1.17% 9.49%
SHURGARD SELF STORAG 29.35 -2.17% -0.65 26817 29.93 29.25 29.95 1 29.55 29.55 13 2.21% 24.95%
Sioen Industries 25.30 0.00% 0.00 - 25.30 25.30 25.30 109 24.20 24.90 50 0.20% 13.96%
Sipef 46.80 -0.21% -0.10 24 46.80 46.80 46.80 58 45.90 47.70 56 -3.30% -4.19%
TINC Comm. VA 11.80 0.00% 0.00 - 11.80 11.80 11.80 500 11.85 12.15 1777 -1.26% -2.07%
Tessenderlo Chemie 29.70 -0.34% -0.10 387 29.65 29.65 29.70 100 29.65 29.75 90 -2.61% 1.71%
VGP 73.80 0.55% 0.40 455 74.20 73.60 74.20 44 73.60 74.00 40 -4.68% 22.74%
Wereldhave Belgium 83.20 0.73% 0.60 13 83.20 83.20 83.20 263 81.60 85.00 254 0.98% -0.48%
Xior Student Housing 43.20 0.23% 0.10 242 43.30 43.20 43.75 52 43.10 43.50 17 -0.81% 14.02%
bpost 9.06 -3.02% -0.28 172615 9.20 8.91 9.33 210 9.04 9.06 270 -5.64% 16.92%