18.10.2019 22:52:02
BELGIUM BAS MID CAP(TR)
8229.72
EUR
-30.4700
-0.37%
18.10.2019 18:05
 
Chart
Kursdaten
Kurs 8229.72 Eröffnung 8245.05
Diff. absolut -30.47 Tages-Hoch 8262.97
Diff. % -0.37 % Tages-Tief 8218.06
Volumen 3026627 Umsatz 58170130.533
Schlusskurs vom 17.10.2019 8260.19 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 18:05
Währung EUR Aktualisierungsstand 18.10.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.95% 8291.8 6414.5
1 Woche 0.67% 8291.8 8143.9
1 Monat 2.63% 8291.8 7904.7
3 Monate 7.46% 8291.8 7538.3
6 Monate 7.82% 8291.8 7334.6
1 Jahr 20.68% 8291.8 6317.2
3 Jahre 35.68% 8291.8 5735.5
8.9
13
SMI
26.95
18.22
SMI
-4.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.9,"chartHeight":18.201740506072,"year":2017,"ID_NOTATION":"1156623"},"2018":{"performance":-4.83,"chartHeight":15.270631819856,"year":2018,"ID_NOTATION":"1156623"},"2019":{"performance":26.95,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"1156623"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 22:52:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aedifica 104.50 -0.67% -0.70 5915 105.40 104.00 105.60 41 104.20 104.60 50 0.48% 39.56%
Agfa-Gevaert 3.95 0.41% 0.02 6135 3.93 3.93 3.98 3400 3.96 3.97 1097 1.80% 18.03%
Ascencio 57.40 -0.69% -0.40 100 57.40 57.40 57.80 15 57.40 57.80 32 2.50% 15.49%
Atenor 73.80 0.00% 0.00 - 73.80 73.80 73.80 291 72.60 75.60 285 - 45.28%
Befimmo 58.00 0.87% 0.50 1703 57.90 57.80 58.40 660 56.40 58.00 8 0.69% 19.22%
Bekaert 25.94 2.45% 0.62 14462 25.02 25.02 26.50 80 25.92 25.96 136 4.01% 24.00%
Biocartis Group 6.02 -1.47% -0.09 3643 6.07 6.02 6.18 700 5.99 6.04 25 -3.22% -39.92%
CFE 85.95 -1.77% -1.55 129 86.50 85.95 86.50 336 82.50 86.30 20 1.36% -0.87%
Care Property 28.00 1.08% 0.30 196 28.20 28.00 28.20 100 27.80 28.40 760 1.45% 39.30%
Cie Immobilière de Bel 66.90 0.00% 0.00 - 66.90 66.90 66.90 12 67.40 68.00 14 -0.74% 32.21%
Compagnie du Bois Sa 377.00 0.00% 0.00 - 377.00 377.00 377.00 57 369.00 388.00 55 1.07% -0.79%
D'Ieteren 55.60 0.00% 0.00 17889 55.30 55.30 57.00 75 55.00 55.80 80 11.20% 68.08%
EVS Broadcast Eq. 22.35 2.05% 0.45 1163 21.75 21.75 22.35 120 22.20 22.70 116 -0.67% -4.49%
Econocom Group 2.37 0.00% 0.00 26061 2.35 2.35 2.38 3250 2.31 2.40 1991 2.51% -18.68%
Elia System Operator 77.10 0.39% 0.30 4221 76.60 75.70 77.10 170 76.80 77.10 54 -1.41% 33.46%
Euronav 9.96 -1.82% -0.18 68954 10.02 9.93 10.14 417 9.96 9.99 250 -1.92% 60.47%
Exmar 5.19 0.00% 0.00 - 5.19 5.19 5.19 4023 5.26 5.49 3934 -0.76% -12.33%
Fagron 16.81 -0.41% -0.07 5657 16.81 16.78 16.91 800 16.80 16.82 120 2.00% 17.39%
GIMV 53.40 -0.19% -0.10 296 53.90 53.40 54.20 30 53.50 53.70 31 -0.74% 14.47%
Intervest Offices & 27.00 -0.55% -0.15 1080 27.35 26.95 27.35 15 26.90 27.05 60 1.50% 30.43%
Ion Beam Application 14.67 -0.41% -0.06 1564 14.68 14.38 14.70 851 14.40 14.83 719 -2.20% 13.99%
Kinepolis Group 56.50 -0.35% -0.20 911 56.50 56.30 56.80 6 56.40 56.60 60 -1.40% 16.14%
Leasinvest Real Esta 121.50 0.00% 0.00 - 121.50 121.50 121.50 182 117.50 122.00 177 2.97% 40.95%
Lotus Bakeries 2540.00 0.00% 0.00 5 2560.00 2530.00 2560.00 1 2530.00 2580.00 2 2.83% 19.81%
Melexis 58.95 -1.59% -0.95 7764 59.80 58.20 59.80 44 58.85 59.00 130 -7.09% 15.59%
Mithra Pharma 26.36 -3.44% -0.94 2055 26.84 26.12 27.08 100 26.34 27.38 788 6.38% 31.47%
Montea 78.40 -4.16% -3.40 595 81.75 78.40 81.75 64 76.90 80.00 103 -0.51% 36.20%
Orange Belgium 18.42 -1.18% -0.22 1616 18.52 18.40 18.54 98 18.38 18.50 130 -0.86% 6.23%
Recticel 7.97 -3.51% -0.29 193 8.11 7.97 8.11 335 7.84 8.08 325 -0.13% 24.14%
Retail Estates 86.50 -0.46% -0.40 368 86.90 86.30 86.90 10 86.40 86.70 18 0.70% 12.48%
SHURGARD SELF STORAG 29.50 0.00% 0.00 4724 29.65 29.45 29.73 70 29.50 29.65 50 -0.34% 22.87%
Sioen Industries 21.20 0.47% 0.10 74 21.20 21.20 21.25 668 20.25 22.05 460 0.95% -4.50%
Sipef 42.80 -0.47% -0.20 52 42.95 42.80 42.95 125 41.50 43.50 187 3.63% -12.56%
TINC Comm. VA 13.80 0.00% 0.00 780 13.75 13.75 13.80 149 13.70 14.05 1537 - 14.52%
Tessenderlo Chemie 29.25 -1.02% -0.30 337 29.50 29.25 29.50 120 29.30 29.40 90 2.63% -0.17%
VGP 84.00 0.00% 0.00 4 84.00 84.00 84.00 29 83.60 84.00 9 - 40.47%
Wereldhave Belgium 79.40 0.00% 0.00 - 79.40 79.40 79.40 273 78.20 81.20 266 -0.13% -4.34%
Xior Student Housing 50.70 2.11% 1.05 1636 49.90 49.90 50.70 50 50.60 52.50 251 5.50% 38.99%
bpost 10.13 -0.59% -0.06 53455 10.03 10.00 10.20 300 10.11 10.15 1000 1.44% 26.78%