05.07.2020 21:00:21
BELGIUM BAS MID CAP(TR)
7560.23
EUR
7.7300
0.10%
03.07.2020 18:05
 
Chart
Kursdaten
Kurs 7560.23 Eröffnung 7572.70
Diff. absolut 7.73 Tages-Hoch 7595.64
Diff. % 0.10 % Tages-Tief 7544.56
Volumen 2380652 Umsatz 35847146.142
Schlusskurs vom 02.07.2020 7552.50 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 18:05
Währung EUR Aktualisierungsstand 05.07.2020 / 21:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.10% 9177.6 5969.9
1 Woche 1.08% 7595.6 7396.7
1 Monat -5.35% 8007.4 7396.7
3 Monate 8.30% 8007.4 7115.5
6 Monate -13.90% 9177.6 5969.9
1 Jahr -1.25% 9177.6 5969.9
3 Jahre 15.77% 9177.6 5969.9
SMI
34.71
26.51
SMI
-4.83
-10.68
SMI
-13.1
-4.63
2018
2019
2020
{"2018":{"performance":-4.83,"chartHeight":14.509052264137,"year":2018,"ID_NOTATION":"1156623"},"2019":{"performance":34.71,"chartHeight":22,"year":2019,"ID_NOTATION":"1156623"},"2020":{"performance":-13.1,"chartHeight":19.055328245822,"year":2020,"ID_NOTATION":"1156623"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.07.2020 21:00:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agfa-Gevaert 3.67 -1.08% -0.04 621 3.77 3.65 3.77 27 3.65 4.95 1500 2.23% -20.94%
Ascencio 47.00 0.00% 0.00 - 47.00 47.00 47.00 1 47.25 47.80 55 -1.16% -14.86%
Atenor 55.60 0.00% 0.00 - 55.60 55.60 55.60 42 55.40 56.40 55 -5.44% -20.14%
Banque Nationale Bel 1950.00 0.00% 0.00 - 1950.00 1950.00 1950.00 2 1935.00 1970.00 4 -2.01% -20.08%
Befimmo 38.90 -0.77% -0.30 2636 38.95 38.52 38.95 26 38.25 39.80 20 -1.08% -27.96%
Bekaert 17.20 0.23% 0.04 2664 17.22 16.92 17.24 103 17.19 17.22 80 -1.32% -35.19%
Biocartis Group 4.46 0.06% 0.00 3463 4.49 4.41 4.49 3228 4.34 4.47 373 -5.20% -21.94%
bpost 5.87 1.16% 0.07 40181 5.84 5.83 5.93 4291 5.84 5.90 500 -1.01% -42.91%
Brederode 75.70 1.47% 1.10 38 76.00 75.70 76.00 87 58.00 77.10 35 0.80% 2.02%
Care Property 28.25 1.07% 0.30 3811 28.40 28.15 28.45 443 28.25 28.70 92 8.65% -3.25%
CFE 59.20 -1.99% -1.20 16 59.80 59.20 60.00 49 59.30 60.10 44 -3.58% -39.09%
Cie Immobilière de Bel 58.80 0.00% 0.00 - 58.80 58.80 58.80 40 58.00 59.60 45 -0.34% -12.76%
Compagnie du Bois Sa 319.00 0.00% 0.00 - 319.00 319.00 319.00 13 110.00 318.00 2 -0.93% -17.14%
D'Ieteren 49.25 -0.51% -0.25 1789 50.00 49.15 50.10 42 49.10 49.30 7 0.25% -20.95%
Econocom Group 1.77 -1.11% -0.02 33673 1.79 1.73 1.80 210 1.73 1.78 167 -0.56% -27.00%
Elia Group 98.40 -0.10% -0.10 8598 98.90 97.90 100.20 50 97.40 98.70 150 3.14% 24.64%
Euronav 7.41 1.79% 0.13 132460 7.31 7.26 7.43 1126 7.40 7.41 615 3.71% -32.37%
EVS Broadcast Eq. 16.28 0.99% 0.16 761 16.14 16.14 16.40 3 16.26 17.00 42 0.00% -26.17%
Fagron 18.70 -0.95% -0.18 46983 18.89 18.67 18.91 110 18.73 18.88 140 -2.20% -3.06%
GIMV 50.20 0.20% 0.10 95 50.20 50.20 50.40 25 49.90 50.40 14 -6.08% -8.73%
Home Invest Belgium 117.00 0.00% 0.00 - 117.00 117.00 117.00 46 116.50 118.50 46 0.00% 2.18%
Intervest Offices & 23.00 -0.65% -0.15 470 23.15 22.95 23.15 116 22.65 23.05 2 2.22% -10.33%
Ion Beam Application 7.54 -1.31% -0.10 14 7.54 7.54 7.54 351 7.48 7.71 341 -3.46% -42.09%
Kinepolis Group 40.25 -0.74% -0.30 273 40.50 40.25 40.70 269 39.85 40.80 66 -1.83% -31.78%
Leasinvest Real Esta 89.20 -1.55% -1.40 17 91.00 89.20 91.00 250 82.20 90.80 29 2.06% -21.41%
Lotus Bakeries 2800.00 1.08% 30.00 2 2800.00 2800.00 2800.00 1 2750.00 2830.00 1 0.00% 10.24%
Melexis 68.55 2.54% 1.70 1069 68.20 68.00 69.10 133 68.55 69.10 50 2.01% 1.78%
Mithra Pharma 18.54 -0.54% -0.10 1242 18.80 18.42 18.80 170 18.40 18.62 140 -3.34% -29.51%
Montea 89.60 0.79% 0.70 36 89.90 89.60 89.90 99 88.80 90.40 30 2.63% 10.34%
Ontex Group 12.79 -1.77% -0.23 8387 13.05 12.74 13.07 180 12.76 12.81 150 -0.93% -31.90%
Orange Belgium 14.70 0.27% 0.04 868 14.72 14.68 14.78 202 14.66 14.74 140 0.82% -29.16%
Recticel 8.11 0.00% 0.00 1318 8.08 8.01 8.11 329 7.99 8.24 319 6.29% -2.29%
Retail Estates 60.10 -1.31% -0.80 26 60.00 59.60 60.10 2 59.70 61.00 44 0.67% -27.94%
SHURGARD SELF STORAG 33.10 0.61% 0.20 7118 33.50 33.00 33.50 152 33.05 33.60 79 5.75% -1.93%
Sipef 44.00 0.11% 0.05 134 43.85 43.85 44.00 250 37.00 43.95 11 0.46% -18.52%
Tessenderlo Chemie 26.65 1.14% 0.30 1457 26.45 26.25 26.68 142 26.50 26.75 141 0.19% -15.80%
TINC Comm. VA 13.00 0.00% 0.00 - 13.00 13.00 13.00 1 13.15 13.10 314 -1.14% -2.62%
TITAN CEMENT INTL. S 10.94 -0.73% -0.08 1278 11.04 10.86 11.06 285 10.52 10.94 41 1.30% -41.68%
VGP 116.00 -0.34% -0.40 32 117.20 116.00 117.20 20 115.80 116.40 15 2.84% 31.52%
Xior Student Housing 48.58 0.26% 0.12 680 48.30 48.30 48.95 55 48.00 48.65 60 2.48% -4.00%