18.02.2020 00:59:47
BELGIUM BAS MID CAP(TR)
9126.17
EUR
-17.1800
-0.19%
17.02.2020 18:05
 
Chart
Kursdaten
Kurs 9126.17 Eröffnung 9148.63
Diff. absolut -17.18 Tages-Hoch 9156.46
Diff. % -0.19 % Tages-Tief 9112.68
Volumen 2393881 Umsatz 57126048.674
Schlusskurs vom 14.02.2020 9143.35 Volatilität in % -
Börse Letzter Handel 17.02.2020 / 18:05
Währung EUR Aktualisierungsstand 18.02.2020 / 00:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.90% 9170.6 8598.9
1 Woche 2.41% 9170.6 8949.1
1 Monat 4.01% 9170.6 8598.9
3 Monate 6.73% 9170.6 8334.9
6 Monate 19.44% 9170.6 7662.0
1 Jahr 27.97% 9170.6 7005.1
3 Jahre 43.00% 9170.6 6301.4
SMI
34.71
26.51
4.9
5.19
-4.83
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.83,"chartHeight":23.307270122085,"year":2018,"ID_NOTATION":"1156623"},"2019":{"performance":34.71,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1156623"},"2020":{"performance":4.9,"chartHeight":23.412588036718,"year":2020,"ID_NOTATION":"1156623"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.02.2020 00:59:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aedifica 134.20 0.00% 0.00 4154 135.40 133.60 135.40 298 133.80 134.40 27 5.01% 18.13%
Agfa-Gevaert 4.51 -0.31% -0.01 14966 4.52 4.48 4.52 25 4.50 4.55 6870 -2.34% -2.80%
Ascencio 53.60 0.37% 0.20 97 53.60 53.60 53.60 47 53.40 55.80 286 0.37% -2.90%
Atenor 71.40 0.00% 0.00 - 71.40 71.40 71.40 59 73.40 74.00 82 0.00% -1.65%
Banque Nationale Bel 2390.00 0.00% 0.00 6 2370.00 2360.00 2390.00 1 2350.00 2400.00 1 0.00% -2.05%
Befimmo 55.80 1.64% 0.90 18303 54.80 54.80 56.30 565 54.20 55.90 40 -1.06% 3.33%
Bekaert 23.32 1.39% 0.32 3511 23.04 23.04 23.32 265 23.28 23.62 1330 3.28% -12.13%
Biocartis Group 5.94 0.00% 0.00 2455 5.95 5.94 5.98 538 5.93 6.10 867 2.77% 3.85%
bpost 8.80 1.22% 0.11 102419 8.75 8.75 8.86 160 8.76 8.86 280 4.66% -14.52%
Care Property 34.70 2.06% 0.70 749 34.05 34.05 34.70 800 33.30 35.00 200 7.76% 18.84%
CFE 101.00 0.80% 0.80 265 100.70 100.70 101.40 135 92.00 110.00 9 1.00% 3.91%
Cie Immobilière de Bel 79.00 -0.25% -0.20 16 79.40 79.00 79.40 46 76.60 81.40 83 2.86% 17.21%
Compagnie du Bois Sa 388.00 0.00% 0.00 - 388.00 388.00 388.00 1 386.00 391.00 6 1.31% 0.78%
D'Ieteren 59.50 -0.67% -0.40 2956 59.90 59.45 60.00 148 59.50 59.70 35 0.34% -4.49%
Econocom Group 2.79 0.32% 0.01 5609 2.82 2.79 2.83 428 2.79 2.84 2340 1.93% 15.02%
Elia Group 97.00 1.36% 1.30 4519 95.10 94.40 97.30 45 96.90 97.10 25 5.78% 22.86%
Euronav 9.17 -0.76% -0.07 86896 9.25 9.14 9.29 2240 9.11 9.23 350 4.20% -16.26%
EVS Broadcast Eq. 20.65 -0.72% -0.15 530 20.60 20.60 20.65 250 19.88 23.00 100 -0.24% -6.35%
Fagron 20.66 -4.53% -0.98 59341 21.50 20.04 21.50 1205 20.62 20.84 1205 -7.52% 7.10%
GIMV 58.60 1.74% 1.00 168 58.10 58.10 58.60 57 58.50 59.70 390 2.81% 6.55%
Intervest Offices & 27.90 -0.18% -0.05 756 28.05 27.90 28.20 110 27.90 28.05 138 2.76% 8.77%
Ion Beam Application 10.59 -0.09% -0.01 1987 10.63 10.49 10.67 297 10.49 10.74 100 -2.49% -18.66%
Kinepolis Group 57.70 0.00% 0.00 113 57.70 57.70 57.90 406 56.60 58.90 244 3.59% -2.20%
Leasinvest Real Esta 118.50 0.00% 0.00 - 118.50 118.50 118.50 8 120.00 121.00 6 0.00% 4.41%
Lotus Bakeries 3030.00 -0.66% -20.00 5 3050.00 3030.00 3050.00 2 2920.00 3150.00 7 4.48% 19.29%
Melexis 72.60 -3.14% -2.35 7113 74.95 72.35 74.95 25 72.05 73.15 25 2.47% 7.80%
Mithra Pharma 26.62 0.15% 0.04 480 26.80 26.52 26.80 801 26.30 27.04 798 -1.70% 1.22%
Montea 97.50 0.00% 0.00 265 97.60 97.10 97.90 20 97.60 98.20 36 3.94% 20.07%
Orange Belgium 20.05 -0.25% -0.05 2194 20.20 19.96 20.25 80 19.94 20.10 100 1.47% -3.37%
Recticel 7.75 -0.19% -0.01 2508 7.76 7.75 7.78 146 7.76 7.81 140 0.58% -6.57%
Retail Estates 81.80 -1.98% -1.65 607 83.50 81.70 83.50 449 80.20 81.90 3 -1.09% -1.92%
SHURGARD SELF STORAG 34.60 0.44% 0.15 149 34.50 34.50 34.80 206 33.75 35.20 213 5.17% 2.52%
Sipef 50.80 -1.74% -0.90 116 51.00 50.80 51.30 127 49.50 51.00 62 -3.42% -5.93%
Tessenderlo Chemie 31.85 0.00% 0.00 233 31.80 31.55 31.88 70 31.75 31.85 104 2.41% 0.63%
TINC Comm. VA 14.35 0.00% 0.00 416 14.35 14.35 14.35 164 14.30 14.95 135 1.41% 7.49%
VGP 110.50 1.38% 1.50 690 110.00 110.00 112.00 63 110.50 111.50 15 7.28% 25.28%
Wereldhave Belgium 81.60 0.00% 0.00 - 81.60 81.60 81.60 58 80.80 81.80 5 -2.51% -4.90%
Xior Student Housing 59.90 0.00% 0.00 - 59.90 59.90 59.90 59 59.90 60.40 33 1.87% 18.38%